Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMK2024Cash Settled Corn | 2024-05-15 | 57.86 | −0.12% | −0.07 | 57.93 | 57.82 | 卖出 |
| CCMN2024Cash Settled Corn | 2024-07-15 | 58.93 | 0.00% | 0.00 | 59.03 | 58.75 | 中立 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 62.20 | −0.26% | −0.16 | 62.56 | 62.20 | 买入 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 65.25 | −0.23% | −0.15 | 65.30 | 65.25 | 买入 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 68.79 | +0.31% | 0.21 | 69.05 | 68.50 | 买入 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.05 | +0.03% | 0.02 | 71.39 | 70.90 | 买入 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 69.94 | +0.24% | 0.17 | 69.94 | 69.94 | 买入 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 62.60 | +0.24% | 0.15 | 62.60 | 62.60 | 买入 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.36 | +0.25% | 0.16 | 65.95 | 65.36 | 买入 |