Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 74.84 | −0.09% | −0.07 | 75.48 | 74.60 | 中立 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 74.81 | +0.15% | 0.11 | 75.20 | 74.31 | 买入 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 70.87 | +0.17% | 0.12 | 72.33 | 70.60 | 中立 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 70.72 | +0.01% | 0.01 | 71.18 | 70.51 | 买入 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 72.48 | +0.10% | 0.07 | 72.77 | 72.16 | 卖出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 75.17 | +0.01% | 0.01 | 75.17 | 75.17 | 卖出 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.33 | +0.01% | 0.01 | 75.33 | 75.33 | 买入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 71.06 | +0.01% | 0.01 | 71.06 | 71.06 | 中立 |