Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMK2024Cash Settled Corn | 2024-05-15 | 57.22 | −0.21% | −0.12 | 57.45 | 57.21 | 卖出 |
| CCMN2024Cash Settled Corn | 2024-07-15 | 57.82 | −0.03% | −0.02 | 57.86 | 57.63 | 卖出 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 59.56 | −0.02% | −0.01 | 59.64 | 59.55 | 卖出 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 62.89 | 0.00% | 0.00 | 62.89 | 62.89 | 中立 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 66.50 | −0.08% | −0.05 | 66.50 | 66.50 | 中立 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 68.82 | +0.39% | 0.27 | 69.20 | 68.82 | 买入 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 67.52 | +0.28% | 0.19 | 67.52 | 67.52 | 中立 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 59.80 | +0.29% | 0.17 | 59.80 | 59.80 | 中立 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 62.28 | +0.44% | 0.27 | 63.00 | 62.28 | 买入 |