Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 70.21 | −1.54% | −1.10 | 72.05 | 70.16 | 卖出 |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 71.21 | −1.51% | −1.09 | 72.93 | 71.15 | 强烈卖出 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 70.50 | −1.50% | −1.07 | 72.04 | 70.30 | 强烈卖出 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 67.23 | −0.44% | −0.30 | 67.79 | 67.06 | 卖出 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 67.27 | −0.52% | −0.35 | 68.01 | 67.10 | 卖出 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70.30 | +0.72% | 0.50 | 70.30 | 70.20 | 卖出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 73.74 | −0.85% | −0.63 | 73.74 | 73.74 | 卖出 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 70.77 | −0.85% | −0.61 | 70.77 | 70.77 | 强烈卖出 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67.17 | −0.86% | −0.58 | 67.17 | 67.17 | — |