Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMK2024Cash Settled Corn | 2024-05-15 | 56.94 | +0.11% | 0.06 | 56.96 | 56.93 | 卖出 |
| CCMN2024Cash Settled Corn | 2024-07-15 | 57.15 | 0.00% | 0.00 | 57.20 | 57.15 | 强烈卖出 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 59.02 | −0.03% | −0.02 | 59.08 | 58.97 | 强烈卖出 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 61.85 | −0.15% | −0.09 | 61.85 | 61.85 | 卖出 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 65.85 | −1.10% | −0.73 | 66.30 | 65.85 | 强烈卖出 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 68.13 | +0.07% | 0.05 | 69.07 | 68.10 | 中立 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 66.92 | −0.89% | −0.60 | 66.92 | 66.92 | 强烈卖出 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 59.27 | −0.89% | −0.53 | 59.27 | 59.27 | 强烈卖出 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 61.63 | −0.88% | −0.55 | 61.63 | 61.50 | 卖出 |