Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 80.86 | +0.47% | 0.38 | 81.20 | 80.11 | 买入 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 76.87 | −0.13% | −0.10 | 77.57 | 76.60 | 买入 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 72.82 | +0.03% | 0.02 | 73.19 | 72.74 | 买入 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 72.40 | −0.44% | −0.32 | 73.19 | 72.30 | 买入 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 74.49 | −0.23% | −0.17 | 74.97 | 74.47 | 买入 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 77.90 | +0.28% | 0.22 | 77.90 | 77.71 | 买入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 77.90 | +1.00% | 0.77 | 78.10 | 77.90 | 强烈买入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 73.06 | −0.37% | −0.27 | 73.06 | 73.06 | 买入 |