Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 80.74 | +0.32% | 0.26 | 80.94 | 80.11 | 买入 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 77.21 | +0.31% | 0.24 | 77.37 | 76.60 | 买入 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 72.98 | +0.25% | 0.18 | 73.18 | 72.74 | 买入 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 72.75 | +0.04% | 0.03 | 73.19 | 72.61 | 买入 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 74.65 | −0.01% | −0.01 | 74.88 | 74.65 | 买入 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 77.71 | +0.04% | 0.03 | 77.71 | 77.71 | 买入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 77.90 | +1.00% | 0.77 | 78.10 | 77.90 | 强烈买入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 73.06 | −0.37% | −0.27 | 73.06 | 73.06 | 买入 |