Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 74.76 | −0.20% | −0.15 | 75.48 | 74.60 | 中立 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 74.65 | −0.07% | −0.05 | 75.20 | 74.31 | 中立 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 71.05 | +0.42% | 0.30 | 72.33 | 70.60 | 中立 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 70.90 | +0.27% | 0.19 | 71.10 | 70.53 | 买入 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 72.45 | +0.06% | 0.04 | 72.51 | 72.16 | 卖出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 75.16 | −0.29% | −0.22 | 75.16 | 75.16 | 卖出 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.32 | −0.29% | −0.22 | 75.32 | 75.32 | 中立 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 71.05 | −0.29% | −0.21 | 71.05 | 71.05 | 卖出 |