Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 58.49 | +0.98% | 0.57 | 58.50 | 57.71 | 买入 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 61.48 | +1.35% | 0.82 | 61.62 | 60.63 | 买入 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 65.09 | +1.01% | 0.65 | 65.24 | 64.40 | 买入 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 68.45 | +0.85% | 0.58 | 68.45 | 67.85 | 买入 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.03 | +1.20% | 0.84 | 71.13 | 70.38 | 强烈买入 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 69.85 | +0.84% | 0.58 | 69.85 | 69.57 | 买入 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 65.00 | +2.19% | 1.39 | 65.00 | 65.00 | 买入 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 66.30 | +0.64% | 0.42 | 66.30 | 65.51 | 买入 |