Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 57.09 | −0.07% | −0.04 | 57.28 | 57.09 | 卖出 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 61.10 | −0.07% | −0.04 | 61.33 | 61.10 | 卖出 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 64.95 | −0.11% | −0.07 | 65.02 | 64.91 | 中立 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 68.25 | −0.12% | −0.08 | 68.25 | 68.25 | 卖出 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 70.97 | −0.30% | −0.21 | 71.09 | 70.72 | 买入 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 69.83 | −0.41% | −0.29 | 69.83 | 69.83 | 中立 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 64.28 | −0.40% | −0.26 | 64.28 | 64.28 | 买入 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.55 | −0.41% | −0.27 | 65.55 | 64.75 | 中立 |