Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 59.45 | −0.20% | −0.12 | 59.90 | 59.08 | 买入 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 63.03 | +0.21% | 0.13 | 63.49 | 62.48 | 买入 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 66.30 | +0.29% | 0.19 | 66.97 | 65.85 | 买入 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 69.50 | +0.32% | 0.22 | 69.95 | 69.15 | 强烈买入 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.50 | +0.42% | 0.30 | 71.95 | 71.50 | 强烈买入 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 70.75 | +0.53% | 0.37 | 71.34 | 70.75 | 强烈买入 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 65.00 | +2.41% | 1.53 | 65.00 | 65.00 | 强烈买入 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 66.51 | +0.33% | 0.22 | 66.55 | 66.51 | 强烈买入 |