Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMK2024Cash Settled Corn | 2024-05-15 | 58.58 | +1.12% | 0.65 | 58.70 | 57.82 | 买入 |
| CCMN2024Cash Settled Corn | 2024-07-15 | 59.49 | +0.95% | 0.56 | 59.59 | 58.75 | 买入 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 62.96 | +0.96% | 0.60 | 63.00 | 62.20 | 买入 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 65.85 | +0.69% | 0.45 | 65.87 | 65.25 | 买入 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 69.30 | +0.74% | 0.51 | 69.30 | 69.00 | 强烈买入 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.40 | +0.49% | 0.35 | 71.40 | 71.00 | 买入 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 69.94 | +0.24% | 0.17 | 69.94 | 69.94 | 买入 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 62.60 | +0.24% | 0.15 | 62.60 | 62.60 | 买入 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.36 | +0.25% | 0.16 | 65.95 | 65.36 | 买入 |