Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 57.11 | 0.00% | 0.00 | 57.20 | 57.08 | 卖出 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 59.86 | −0.02% | −0.01 | 60.05 | 59.81 | 卖出 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 63.70 | −0.20% | −0.13 | 64.05 | 63.70 | 卖出 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 67.19 | +0.03% | 0.02 | 67.45 | 67.00 | 卖出 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 69.61 | +0.20% | 0.14 | 69.80 | 69.45 | 卖出 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 69.27 | +0.20% | 0.14 | 69.27 | 69.15 | 卖出 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 63.61 | +0.20% | 0.13 | 63.61 | 63.61 | 中立 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.34 | +0.20% | 0.13 | 65.34 | 65.34 | 中立 |