Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 57.07 | −1.23% | −0.71 | 57.78 | 57.05 | 强烈卖出 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 59.76 | −1.65% | −1.00 | 60.86 | 59.75 | 强烈卖出 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 63.63 | −1.15% | −0.74 | 64.41 | 63.60 | 强烈卖出 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 67.27 | −0.80% | −0.54 | 67.57 | 67.11 | 强烈卖出 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 69.60 | −0.94% | −0.66 | 69.71 | 69.60 | 强烈卖出 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 69.68 | +0.35% | 0.24 | 69.79 | 69.50 | 卖出 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 63.99 | +0.34% | 0.22 | 63.99 | 63.99 | 中立 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 64.31 | −1.47% | −0.96 | 66.45 | 64.31 | 卖出 |