Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 57.87 | −0.36% | −0.21 | 58.02 | 57.81 | 卖出 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 61.40 | −0.36% | −0.22 | 61.65 | 61.40 | 卖出 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 65.38 | −0.02% | −0.01 | 65.40 | 65.14 | 买入 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 68.74 | 0.00% | 0.00 | 68.74 | 68.74 | 中立 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.12 | −0.29% | −0.21 | 71.12 | 71.12 | 中立 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 70.54 | +1.18% | 0.82 | 70.89 | 70.30 | 买入 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 64.79 | +1.17% | 0.75 | 64.79 | 64.79 | 买入 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 66.08 | +1.18% | 0.77 | 66.08 | 66.08 | 买入 |