Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 74.14 | +0.32% | 0.24 | 74.19 | 73.95 | 买入 |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 74.68 | +0.26% | 0.19 | 74.85 | 74.49 | 强烈买入 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 73.40 | +0.29% | 0.21 | 73.56 | 73.30 | 强烈买入 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 70.55 | +0.09% | 0.06 | 70.55 | 70.50 | 买入 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 70.50 | −0.13% | −0.09 | 70.50 | 70.50 | 买入 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 73.29 | +0.21% | 0.15 | 73.29 | 72.80 | 强烈买入 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 76.17 | +0.21% | 0.16 | 76.17 | 75.33 | 买入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.20 | +0.21% | 0.16 | 75.20 | 74.00 | 买入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.94 | +0.21% | 0.15 | 70.94 | 70.94 | 买入 |