Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 58.44 | −0.54% | −0.32 | 58.65 | 58.22 | 卖出 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 62.85 | −0.03% | −0.02 | 62.99 | 62.39 | 买入 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 66.41 | +0.06% | 0.04 | 66.51 | 65.88 | 买入 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 69.61 | −0.13% | −0.09 | 69.73 | 69.60 | 买入 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 72.17 | +0.07% | 0.05 | 72.25 | 71.75 | 买入 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 71.12 | −0.11% | −0.08 | 71.12 | 71.12 | 买入 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 65.33 | −0.18% | −0.12 | 65.33 | 65.33 | 买入 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 67.00 | +0.56% | 0.37 | 67.00 | 67.00 | 买入 |