Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 57.00 | −0.26% | −0.15 | 57.30 | 56.80 | 强烈卖出 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 59.74 | −0.03% | −0.02 | 60.10 | 59.60 | 强烈卖出 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 63.60 | −0.14% | −0.09 | 63.90 | 63.52 | 强烈卖出 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 67.10 | −0.10% | −0.07 | 67.33 | 67.00 | 卖出 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 69.45 | −0.03% | −0.02 | 69.64 | 69.45 | 卖出 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 69.18 | +0.07% | 0.05 | 69.18 | 69.15 | 卖出 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 63.48 | −0.80% | −0.51 | 63.48 | 63.48 | 卖出 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.21 | −0.09% | −0.06 | 66.45 | 64.31 | 卖出 |