商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| CCNHZ2024Chinese Yuan Offshore Futures (In USD) (Dec 2024) | 2024-12-02 | 7,215.0 | +0.34% | 24.5 | 7,215.0 | 7,210.0 | 强烈买入 |
| CCNHF2025Chinese Yuan Offshore Futures (In USD) (Jan 2025) | 2025-01-02 | 7,174.5 | +0.58% | 41.5 | 7,174.5 | 7,174.5 | 强烈买入 |
| CCNHG2025Chinese Yuan Offshore Futures (In USD) (Feb 2025) | 2025-02-03 | 7,161.5 | +0.59% | 42.5 | 7,161.5 | 7,161.5 | 强烈买入 |
| CCNHH2025Chinese Yuan Offshore Futures (In USD) (Mar 2025) | 2025-03-05 | 7,149.0 | +0.59% | 42.0 | 7,149.0 | 7,149.0 | 强烈买入 |
| CCNHJ2025Chinese Yuan Offshore Futures (In USD) (Apr 2025) | 2025-04-01 | 7,136.5 | +0.59% | 42.0 | 7,136.5 | 7,136.5 | — |