商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| CCNHZ2024Chinese Yuan Offshore Futures (In USD) (Dec 2024) | 2024-12-02 | 7,222.5 | +0.45% | 32.5 | 7,222.5 | 7,210.0 | 强烈买入 |
| CCNHF2025Chinese Yuan Offshore Futures (In USD) (Jan 2025) | 2025-01-02 | 7,209.5 | +0.49% | 35.0 | 7,209.5 | 7,209.5 | 强烈买入 |
| CCNHG2025Chinese Yuan Offshore Futures (In USD) (Feb 2025) | 2025-02-03 | 7,196.0 | +0.48% | 34.5 | 7,196.0 | 7,196.0 | 强烈买入 |
| CCNHH2025Chinese Yuan Offshore Futures (In USD) (Mar 2025) | 2025-03-05 | 7,184.0 | +0.49% | 35.0 | 7,184.0 | 7,184.0 | 强烈买入 |
| CCNHJ2025Chinese Yuan Offshore Futures (In USD) (Apr 2025) | 2025-04-01 | 7,172.5 | +0.50% | 36.0 | 7,172.5 | 7,172.5 | — |