商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| CCNYZ2024Chinese Yuan Onshore Futures (Dec 2024) | 2024-12-02 | 8,132.2 | −0.40% | −32.9 | 8,132.2 | 8,132.2 | 买入 |
| CCNYF2025Chinese Yuan Onshore Futures (Jan 2025) | 2025-01-02 | 8,181.4 | −0.41% | −34.0 | 8,181.4 | 8,181.4 | 买入 |
| CCNYG2025Chinese Yuan Onshore Futures (Feb 2025) | 2025-02-03 | 8,239.8 | −0.41% | −33.9 | 8,239.8 | 8,239.8 | 买入 |
| CCNYH2025Chinese Yuan Onshore Futures (Mar 2025) | 2025-03-05 | 8,297.8 | −0.41% | −33.8 | 8,297.8 | 8,297.8 | 中立 |
| CCNYJ2025Chinese Yuan Onshore Futures (Apr 2025) | 2025-04-01 | 8,356.4 | −0.41% | −34.0 | 8,356.4 | 8,356.4 | — |