Chinese Yuan Onshore Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| CCNYJ2025Chinese Yuan Onshore Futures (Apr 2025) | 2025-04-01 | 8,127.5 | +0.87% | 70.0 | 8,127.5 | 8,127.5 | 买入 |
| CCNYK2025Chinese Yuan Onshore Futures (May 2025) | 2025-05-02 | 8,190.2 | +0.85% | 69.0 | 8,190.2 | 8,190.2 | 买入 |
| CCNYM2025Chinese Yuan Onshore Futures (Jun 2025) | 2025-06-02 | 8,265.8 | +0.87% | 71.1 | 8,265.8 | 8,265.8 | 强烈买入 |
| CCNYN2025Chinese Yuan Onshore Futures (Jul 2025) | 2025-07-01 | 8,339.0 | +0.87% | 72.0 | 8,339.0 | 8,339.0 | 强烈买入 |
| CCNYQ2025Chinese Yuan Onshore Futures (Aug 2025) | 2025-08-01 | 8,426.8 | +0.89% | 74.0 | 8,426.8 | 8,426.8 | — |