商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| CCNYZ2024Chinese Yuan Onshore Futures (Dec 2024) | 2024-12-02 | 8,024.3 | −0.59% | −47.8 | 8,024.3 | 8,024.3 | 卖出 |
| CCNYF2025Chinese Yuan Onshore Futures (Jan 2025) | 2025-01-02 | 8,075.7 | −0.57% | −46.4 | 8,075.7 | 8,075.7 | 卖出 |
| CCNYG2025Chinese Yuan Onshore Futures (Feb 2025) | 2025-02-03 | 8,131.3 | −0.60% | −49.5 | 8,131.3 | 8,131.3 | 卖出 |
| CCNYH2025Chinese Yuan Onshore Futures (Mar 2025) | 2025-03-05 | 8,187.9 | −0.62% | −51.3 | 8,187.9 | 8,187.9 | 卖出 |
| CCNYJ2025Chinese Yuan Onshore Futures (Apr 2025) | 2025-04-01 | 8,246.3 | −0.62% | −51.3 | 8,246.3 | 8,246.3 | 强烈卖出 |