ID x U.S. Dollar Spread Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 40.741 | −35.63% | −22.548 | 42.443 | 28.601 | 买入 |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 15.064 | −32.00% | −7.088 | 15.595 | 12.874 | 买入 |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 11.343 | −28.04% | −4.421 | 11.343 | 11.343 | 买入 |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 9.765 | −23.85% | −3.059 | 9.765 | 9.765 | 买入 |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 8.739 | −21.23% | −2.355 | 8.739 | 8.739 | 买入 |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 8.228 | −19.23% | −1.959 | 8.228 | 8.228 | 买入 |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 7.920 | −17.20% | −1.645 | 7.920 | 7.920 | 买入 |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 7.560 | −15.86% | −1.425 | 7.560 | 7.560 | 买入 |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 7.458 | −14.39% | −1.254 | 7.458 | 7.458 | 买入 |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 7.271 | −13.50% | −1.135 | 7.271 | 7.271 | 买入 |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 7.160 | −12.68% | −1.040 | 7.160 | 7.160 | 买入 |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 7.115 | −11.68% | −0.941 | 7.115 | 7.115 | 买入 |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6.827 | −10.27% | −0.781 | 6.827 | 6.827 | 买入 |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6.674 | −8.74% | −0.639 | 6.674 | 6.674 | 买入 |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6.574 | −7.90% | −0.564 | 6.574 | 6.574 | 买入 |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 6.511 | −6.99% | −0.489 | 6.511 | 6.511 | 买入 |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 6.453 | −6.41% | −0.442 | 6.453 | 6.453 | 买入 |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 6.414 | −5.91% | −0.403 | 6.414 | 6.414 | 买入 |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 6.403 | −5.49% | −0.372 | 6.403 | 6.403 | 买入 |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 6.389 | −5.12% | −0.345 | 6.389 | 6.389 | 买入 |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 6.362 | −5.10% | −0.342 | 6.362 | 6.362 | 买入 |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 6.378 | −4.69% | −0.314 | 6.378 | 6.378 | 买入 |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 6.408 | −4.30% | −0.288 | 6.408 | 6.408 | 买入 |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 6.440 | −3.94% | −0.264 | 6.440 | 6.440 | 买入 |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6.445 | −3.75% | −0.251 | 6.445 | 6.445 | 买入 |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6.461 | −3.60% | −0.241 | 6.461 | 6.461 | 买入 |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6.489 | −3.13% | −0.210 | 6.489 | 6.489 | 买入 |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6.538 | −3.43% | −0.232 | 6.538 | 6.538 | 买入 |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 6.579 | −3.21% | −0.218 | 6.579 | 6.579 | 卖出 |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6.673 | −3.14% | −0.216 | 6.673 | 6.673 | 买入 |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6.820 | −2.81% | −0.197 | 6.820 | 6.820 | 买入 |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.993 | −2.55% | −0.183 | 6.993 | 6.993 | 买入 |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 7.211 | −2.21% | −0.163 | 7.211 | 7.211 | 买入 |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7.351 | −2.07% | −0.155 | 7.351 | 7.351 | 买入 |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.533 | −1.95% | −0.150 | 7.533 | 7.533 | 中立 |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.697 | −1.85% | −0.145 | 7.697 | 7.697 | 中立 |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.994 | −1.73% | −0.141 | 7.994 | 7.994 | 中立 |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8.281 | −1.66% | −0.140 | 8.281 | 8.281 | 买入 |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8.357 | −1.61% | −0.137 | 8.357 | 8.357 | 卖出 |