合约

ID x U.S. Dollar Spread Futures合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DDIN2024^{ID x U.S. Dollar Spread Futures}	2024-07-01	8.675	—	119.933	8.675	−9.574	买入
DDIQ2024^{ID x U.S. Dollar Spread Futures}	2024-08-01	6.818	—	16.616	6.818	2.984	强烈买入
DDIU2024^{ID x U.S. Dollar Spread Futures}	2024-09-02	6.552	—	8.831	6.552	6.552	买入
DDIV2024^{ID x U.S. Dollar Spread Futures}	2024-10-01	6.605	+1551.25%	6.205	6.605	6.605	买入
DDIX2024^{ID x U.S. Dollar Spread Futures}	2024-11-01	6.692	+242.30%	4.737	6.692	6.692	买入
DDIZ2024^{ID x U.S. Dollar Spread Futures}	2024-12-02	6.565	+139.77%	3.827	6.565	6.565	买入
DDIF2025^{ID x U.S. Dollar Spread Futures}	2025-01-02	6.619	+95.25%	3.229	6.619	6.619	买入
DDIG2025^{ID x U.S. Dollar Spread Futures}	2025-02-03	6.621	+71.75%	2.766	6.621	6.621	买入
DDIH2025^{ID x U.S. Dollar Spread Futures}	2025-03-05	6.599	+58.94%	2.447	6.599	6.599	买入
DDIJ2025^{ID x U.S. Dollar Spread Futures}	2025-04-01	6.586	+51.44%	2.237	6.586	6.586	买入
DDIK2025^{ID x U.S. Dollar Spread Futures}	2025-05-02	6.610	+43.73%	2.011	6.610	6.610	买入
DDIM2025^{ID x U.S. Dollar Spread Futures}	2025-06-02	6.544	+39.15%	1.841	6.544	6.544	强烈买入
DDIN2025^{ID x U.S. Dollar Spread Futures}	2025-07-01	6.524	+35.38%	1.705	6.524	6.350	买入
DDIV2025^{ID x U.S. Dollar Spread Futures}	2025-10-01	6.434	+27.68%	1.395	6.434	6.434	买入
DDIF2026^{ID x U.S. Dollar Spread Futures}	2026-01-02	6.362	+21.83%	1.140	6.362	6.362	买入
DDIJ2026^{ID x U.S. Dollar Spread Futures}	2026-04-01	6.253	+19.06%	1.001	6.253	6.253	买入
DDIN2026^{ID x U.S. Dollar Spread Futures}	2026-07-01	6.192	+17.14%	0.906	6.192	6.192	买入
DDIV2026^{ID x U.S. Dollar Spread Futures}	2026-10-01	6.121	+14.93%	0.795	6.121	6.121	买入
DDIF2027^{ID x U.S. Dollar Spread Futures}	2027-01-04	6.069	+13.02%	0.699	6.069	6.069	买入
DDIJ2027^{ID x U.S. Dollar Spread Futures}	2027-04-01	6.018	+12.15%	0.652	6.018	6.018	买入
DDIN2027^{ID x U.S. Dollar Spread Futures}	2027-07-01	5.967	+11.43%	0.612	5.967	5.967	买入
DDIV2027^{ID x U.S. Dollar Spread Futures}	2027-10-01	5.955	+10.56%	0.569	5.955	5.955	买入
DDIF2028^{ID x U.S. Dollar Spread Futures}	2028-01-03	5.943	+9.61%	0.521	5.943	5.943	买入
DDIJ2028^{ID x U.S. Dollar Spread Futures}	2028-04-03	5.952	+9.35%	0.509	5.952	5.952	买入
DDIN2028^{ID x U.S. Dollar Spread Futures}	2028-07-03	5.931	+8.65%	0.472	5.931	5.931	买入
DDIV2028^{ID x U.S. Dollar Spread Futures}	2028-10-02	5.900	+7.80%	0.427	5.900	5.900	买入
DDIF2029^{ID x U.S. Dollar Spread Futures}	2029-01-02	5.918	+7.15%	0.395	5.918	5.918	买入
DDIJ2029^{ID x U.S. Dollar Spread Futures}	2029-04-02	5.957	+7.51%	0.416	5.957	5.957	买入
DDIN2029^{ID x U.S. Dollar Spread Futures}	2029-07-02	5.926	+7.01%	0.388	5.926	5.926	买入
DDIF2030^{ID x U.S. Dollar Spread Futures}	2030-01-02	6.034	+6.49%	0.368	6.034	6.034	买入
DDIF2031^{ID x U.S. Dollar Spread Futures}	2031-01-02	6.131	+5.73%	0.332	6.131	6.131	强烈买入
DDIF2032^{ID x U.S. Dollar Spread Futures}	2032-01-02	6.219	+5.23%	0.309	6.219	6.219	买入
DDIF2033^{ID x U.S. Dollar Spread Futures}	2033-01-03	6.427	+4.81%	0.295	6.427	6.427	强烈买入
DDIF2034^{ID x U.S. Dollar Spread Futures}	2034-01-02	6.626	+4.22%	0.268	6.626	6.626	买入
DDIF2035^{ID x U.S. Dollar Spread Futures}	2035-01-02	6.875	+3.85%	0.255	6.875	6.875	强烈买入
DDIF2036^{ID x U.S. Dollar Spread Futures}	2036-01-02	7.084	+3.57%	0.244	7.084	7.084	强烈买入
DDIF2037^{ID x U.S. Dollar Spread Futures}	2037-01-02	7.304	+3.34%	0.236	7.304	7.304	强烈买入
DDIF2038^{ID x U.S. Dollar Spread Futures}	2038-01-04	7.515	+3.17%	0.231	7.515	7.515	强烈买入
DDIF2039^{ID x U.S. Dollar Spread Futures}	2039-01-03	7.715	+3.02%	0.226	7.715	7.715	强烈买入