合约

One-day Interbank Deposit Futures合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.400	−0.02%	−0.002	10.402	10.396	卖出
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.428	+0.12%	0.012	10.428	10.416	买入
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.476	+0.31%	0.032	10.486	10.450	买入
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.520	+0.23%	0.024	10.556	10.504	买入
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.600	+0.38%	0.040	10.625	10.580	买入
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.660	+0.20%	0.020	10.740	10.660	买入
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.770	+0.37%	0.040	10.865	10.740	买入
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.860	+0.33%	0.035	10.945	10.860	买入
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.965	+0.42%	0.045	11.065	10.965	买入
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	11.050	+0.65%	0.070	11.155	10.990	买入
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	11.050	+1.71%	0.185	11.070	10.915	强烈买入
DI1M2025^{One-day Interbank Deposit Futures}	2025-06-02	11.190	+0.61%	0.070	11.285	11.190	买入
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	11.270	+0.66%	0.075	11.395	11.200	买入
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	11.475	+0.68%	0.080	11.605	11.395	买入
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	11.630	+0.72%	0.085	11.770	11.540	买入
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	11.760	+0.72%	0.085	11.895	11.675	买入
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	11.850	+0.60%	0.070	11.985	11.765	买入
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	11.930	+0.45%	0.055	12.065	11.855	买入
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	11.975	+0.37%	0.045	12.120	11.900	买入
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	12.040	+0.32%	0.040	12.165	11.970	买入
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	12.105	+0.36%	0.045	12.240	12.025	买入
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	12.165	+0.30%	0.035	12.280	12.090	买入
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	12.200	+0.22%	0.025	12.335	12.125	买入
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	12.170	−0.43%	−0.050	12.360	12.165	买入
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	12.290	+0.25%	0.030	12.410	12.210	买入
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	12.295	+0.05%	0.005	12.440	12.225	买入
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	12.320	+0.10%	0.010	12.450	12.240	买入
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	12.315	−0.05%	−0.005	12.320	12.305	买入
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	12.440	+0.76%	0.095	12.440	12.430	强烈买入
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	12.40	+0.10%	0.01	12.52	12.32	买入
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	12.43	+0.07%	0.01	12.54	12.35	买入
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	12.40	−0.27%	−0.03	12.51	12.36	买入
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	12.43	+0.11%	0.01	12.53	12.34	强烈买入
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	12.35	−0.11%	−0.01	12.44	12.30	买入
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	12.37	+0.06%	0.01	12.46	12.28	买入
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	12.34	+1.13%	0.14	12.34	12.34	强烈买入
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	12.34	+1.13%	0.14	12.34	12.30	强烈买入
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	12.34	+1.13%	0.14	12.34	12.34	强烈买入
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	12.34	+1.13%	0.14	12.34	12.34	强烈买入