合约

One-day Interbank Deposit Futures合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DI1M2024^{One-day Interbank Deposit Futures}	2024-06-03	10.404	0.00%	0.000	10.404	10.404	卖出
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.374	−0.02%	−0.002	10.376	10.370	卖出
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.320	0.00%	0.000	10.320	10.314	买入
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.280	−0.11%	−0.010	10.280	10.280	买入
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.275	−0.01%	−0.000	10.295	10.260	买入
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.275	+0.45%	0.045	10.295	10.265	强烈买入
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.275	+0.05%	0.005	10.275	10.275	强烈买入
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.265	−0.03%	−0.005	10.295	10.240	买入
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.280	+0.43%	0.045	10.290	10.275	买入
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.285	+0.33%	0.035	10.305	10.270	买入
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.295	+0.09%	0.010	10.320	10.255	买入
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.290	−0.04%	−0.005	10.290	10.275	—
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.350	+0.21%	0.020	10.365	10.295	买入
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	10.435	+0.23%	0.025	10.445	10.375	买入
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	10.525	+0.30%	0.030	10.535	10.450	买入
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	10.630	+0.25%	0.025	10.640	10.560	买入
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	10.725	+0.21%	0.020	10.740	10.655	买入
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	10.830	+0.14%	0.015	10.840	10.765	买入
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	10.895	+0.15%	0.015	10.910	10.825	买入
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	10.990	+0.16%	0.020	10.990	10.930	买入
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.065	+0.14%	0.015	11.080	11.000	买入
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.160	+0.20%	0.020	11.160	11.090	买入
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.215	+0.13%	0.015	11.230	11.145	买入
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.270	+1.03%	0.115	11.420	11.260	强烈买入
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.340	0.00%	0.000	11.360	11.295	买入
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.375	−0.16%	−0.020	11.375	11.375	买入
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.435	+0.06%	0.005	11.460	11.375	买入
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.460	+1.24%	0.140	11.565	11.445	强烈买入
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	11.50	−0.03%	−0.00	11.52	11.50	强烈买入
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	11.59	+0.06%	0.01	11.62	11.53	买入
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	11.67	−0.01%	−0.00	11.70	11.62	买入
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	11.69	−0.26%	−0.03	11.69	11.69	买入
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	11.76	+0.03%	0.00	11.78	11.70	买入
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	11.72	−0.19%	−0.02	11.72	11.72	买入
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	11.77	+0.01%	0.00	11.79	11.72	买入
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	11.78	+1.47%	0.17	11.78	11.78	买入
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	11.78	+1.47%	0.17	11.78	11.78	买入
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	11.78	+1.47%	0.17	11.78	11.78	强烈买入
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	11.78	+1.47%	0.17	11.78	11.78	买入