One-day Interbank Deposit Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 12.181 | +0.15% | 0.018 | 12.200 | 12.158 | 买入 |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12.329 | +0.49% | 0.060 | 12.345 | 12.277 | 买入 |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12.819 | +0.76% | 0.097 | 12.848 | 12.750 | 强烈买入 |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.180 | +0.89% | 0.115 | 13.230 | 13.035 | 强烈买入 |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.545 | +0.93% | 0.125 | 13.605 | 13.425 | 强烈买入 |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.920 | +1.21% | 0.165 | 13.965 | 13.840 | 强烈买入 |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.250 | +1.57% | 0.220 | 14.300 | 13.960 | 强烈买入 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.510 | +1.74% | 0.250 | 14.575 | 14.375 | 买入 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.755 | +1.90% | 0.275 | 14.810 | 14.595 | 买入 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 15.000 | +2.21% | 0.325 | 15.065 | 14.595 | 强烈买入 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 15.170 | +2.38% | 0.350 | 15.235 | 15.010 | 买入 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 15.315 | +2.53% | 0.380 | 15.395 | 14.945 | 买入 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 15.480 | +2.71% | 0.410 | 15.555 | 14.985 | 强烈买入 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15.785 | +3.16% | 0.485 | 15.850 | 15.220 | 强烈买入 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15.925 | +3.41% | 0.525 | 15.990 | 15.305 | 强烈买入 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15.950 | +3.47% | 0.535 | 16.020 | 15.290 | 强烈买入 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15.955 | +3.55% | 0.545 | 16.025 | 15.180 | 强烈买入 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15.955 | +3.61% | 0.555 | 16.000 | 15.285 | 强烈买入 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15.940 | +3.57% | 0.550 | 16.010 | 15.155 | 强烈买入 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 15.875 | +3.43% | 0.525 | 15.955 | 15.265 | 强烈买入 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 15.835 | +3.50% | 0.535 | 15.905 | 15.010 | 强烈买入 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 15.770 | +3.43% | 0.525 | 15.810 | 15.115 | 强烈买入 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 15.745 | +3.54% | 0.540 | 15.805 | 15.030 | 强烈买入 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 15.715 | +3.61% | 0.545 | 15.755 | 15.025 | 强烈买入 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 15.640 | +3.47% | 0.525 | 15.710 | 14.760 | 强烈买入 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 15.580 | +3.49% | 0.525 | 15.630 | 15.075 | 强烈买入 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 15.540 | +3.51% | 0.525 | 15.605 | 14.850 | 强烈买入 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 15.430 | +3.13% | 0.470 | 15.510 | 15.040 | 强烈买入 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 15.47 | +3.53% | 0.53 | 15.54 | 14.61 | 强烈买入 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 15.30 | +3.43% | 0.51 | 15.38 | 14.46 | 强烈买入 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 15.14 | +3.35% | 0.49 | 15.21 | 14.41 | 强烈买入 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 15.05 | +3.48% | 0.51 | 15.12 | 14.27 | 强烈买入 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.88 | +3.21% | 0.46 | 14.97 | 14.24 | 强烈买入 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.85 | +3.39% | 0.49 | 14.92 | 14.08 | 强烈买入 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.83 | +3.40% | 0.49 | 14.83 | 14.83 | 强烈买入 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.76 | +3.41% | 0.49 | 14.76 | 14.40 | 强烈买入 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.76 | +3.41% | 0.49 | 14.76 | 14.76 | 强烈买入 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.76 | +3.41% | 0.49 | 14.76 | 14.76 | 强烈买入 |