合约

One-day Interbank Deposit Futures合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DI1M2024^{One-day Interbank Deposit Futures}	2024-06-03	10.406	0.00%	0.000	10.408	10.404	卖出
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.384	−0.03%	−0.004	10.386	10.380	卖出
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.346	−0.03%	−0.004	10.352	10.340	买入
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.345	+0.02%	0.000	10.355	10.330	买入
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.345	+0.06%	0.005	10.365	10.325	买入
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.350	+0.05%	0.005	10.360	10.330	买入
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.355	+0.05%	0.005	10.370	10.335	买入
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.350	+0.03%	0.005	10.375	10.315	买入
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.360	−0.06%	−0.005	10.380	10.345	买入
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.385	+0.05%	0.005	10.395	10.375	买入
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.380	+0.02%	0.000	10.405	10.340	买入
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.390	+0.02%	0.000	10.400	10.360	强烈买入
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.420	−0.01%	−0.000	10.450	10.380	买入
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	10.490	−0.04%	−0.005	10.535	10.455	买入
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	10.560	−0.09%	−0.010	10.610	10.520	买入
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	10.650	−0.03%	−0.005	10.700	10.610	买入
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	10.735	−0.02%	−0.000	10.780	10.690	买入
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	10.825	+0.03%	0.005	10.880	10.780	买入
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	10.885	+0.09%	0.010	10.935	10.835	买入
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	10.970	+0.14%	0.015	11.000	10.945	买入
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.035	+0.14%	0.015	11.080	10.975	买入
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.115	+0.19%	0.020	11.155	11.100	买入
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.170	+0.22%	0.025	11.215	11.100	买入
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.235	+0.31%	0.035	11.270	11.220	买入
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.295	+0.29%	0.035	11.340	11.225	买入
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.345	+0.32%	0.035	11.375	11.335	买入
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.375	+0.32%	0.035	11.415	11.300	买入
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.410	+0.35%	0.040	11.410	11.405	买入
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	11.45	+0.39%	0.04	11.45	11.41	强烈买入
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	11.52	+0.37%	0.04	11.55	11.43	买入
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	11.58	+0.33%	0.04	11.62	11.51	买入
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	11.63	+0.29%	0.03	11.65	11.60	买入
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	11.65	+0.23%	0.03	11.69	11.58	买入
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	11.64	+0.33%	0.04	11.66	11.63	买入
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	11.66	+0.34%	0.04	11.70	11.59	买入
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	11.67	+0.34%	0.04	11.67	11.67	买入
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	11.67	+0.34%	0.04	11.67	11.67	买入
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	11.67	+0.34%	0.04	11.67	11.67	买入
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	11.67	+0.34%	0.04	11.67	11.67	买入