One-day Interbank Deposit Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.412 | −0.01% | −0.000 | 10.412 | 10.412 | 中立 |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.424 | +0.01% | 0.000 | 10.428 | 10.424 | 中立 |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.442 | −0.08% | −0.008 | 10.470 | 10.424 | 卖出 |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.480 | −0.17% | −0.020 | 10.485 | 10.470 | 卖出 |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.545 | −0.09% | −0.010 | 10.565 | 10.545 | 中立 |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.590 | −0.30% | −0.030 | 10.630 | 10.560 | 中立 |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.630 | −0.56% | −0.060 | 10.630 | 10.630 | 卖出 |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.765 | +0.07% | 0.005 | 10.765 | 10.765 | 中立 |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.780 | −0.29% | −0.030 | 10.815 | 10.735 | 中立 |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.830 | −0.39% | −0.040 | 10.865 | 10.830 | 卖出 |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.860 | −0.64% | −0.070 | 10.860 | 10.860 | 强烈卖出 |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.940 | −0.43% | −0.045 | 10.995 | 10.885 | 中立 |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.125 | −0.44% | −0.050 | 11.185 | 11.060 | 中立 |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.250 | −0.37% | −0.040 | 11.325 | 11.170 | 中立 |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.365 | −0.31% | −0.035 | 11.445 | 11.305 | 中立 |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.445 | −0.29% | −0.035 | 11.535 | 11.365 | 中立 |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.520 | −0.30% | −0.035 | 11.610 | 11.455 | 中立 |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.570 | −0.28% | −0.030 | 11.670 | 11.500 | 中立 |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.650 | −0.21% | −0.025 | 11.720 | 11.615 | 中立 |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.710 | −0.23% | −0.025 | 11.810 | 11.640 | 中立 |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.780 | −0.22% | −0.025 | 11.840 | 11.760 | 中立 |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.825 | −0.21% | −0.025 | 11.920 | 11.760 | 中立 |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.855 | −0.35% | −0.040 | 11.900 | 11.855 | 中立 |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.920 | −0.19% | −0.025 | 12.010 | 11.855 | 中立 |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.950 | −0.23% | −0.030 | 11.950 | 11.950 | 中立 |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.955 | −0.28% | −0.035 | 12.060 | 11.900 | 中立 |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 12.005 | −1.69% | −0.205 | 12.050 | 12.005 | 卖出 |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.975 | −0.42% | −0.050 | 12.030 | 11.975 | 卖出 |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.04 | −0.31% | −0.04 | 12.14 | 11.99 | 中立 |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.07 | −0.38% | −0.05 | 12.17 | 12.00 | 中立 |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.08 | −0.39% | −0.05 | 12.13 | 12.08 | 中立 |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.07 | −0.50% | −0.06 | 12.17 | 12.02 | 中立 |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.09 | −1.24% | −0.15 | 12.15 | 12.08 | 中立 |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.01 | −0.58% | −0.07 | 12.11 | 11.98 | 中立 |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.06 | 0.00% | 0.00 | 12.06 | 12.06 | 买入 |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.06 | −1.16% | −0.14 | 12.06 | 12.06 | 中立 |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.06 | −1.16% | −0.14 | 12.06 | 12.06 | 中立 |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.06 | −1.16% | −0.14 | 12.06 | 12.06 | 中立 |