One-day Interbank Deposit Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11.762 | +0.57% | 0.067 | 11.765 | 11.700 | 强烈买入 |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11.956 | +0.59% | 0.070 | 11.967 | 11.919 | 强烈买入 |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12.302 | +0.54% | 0.066 | 12.319 | 12.278 | 强烈买入 |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12.565 | +0.59% | 0.075 | 12.570 | 12.485 | 强烈买入 |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12.845 | +0.58% | 0.075 | 12.855 | 12.810 | 买入 |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.095 | +0.59% | 0.075 | 13.110 | 13.050 | 买入 |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 13.290 | +0.59% | 0.080 | 13.300 | 13.185 | 买入 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 13.490 | +0.58% | 0.080 | 13.490 | 13.450 | 买入 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 13.660 | +0.60% | 0.080 | 13.660 | 13.600 | 买入 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13.815 | +0.61% | 0.085 | 13.825 | 13.690 | 买入 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13.925 | +0.56% | 0.080 | 13.935 | 13.850 | 买入 |
| DDI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.020 | +0.56% | 0.080 | 14.025 | 13.950 | — |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.110 | +0.49% | 0.070 | 14.120 | 13.980 | 买入 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.265 | +0.37% | 0.055 | 14.285 | 14.150 | 买入 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.325 | +0.29% | 0.040 | 14.370 | 14.220 | 买入 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.340 | +0.20% | 0.030 | 14.415 | 14.240 | 买入 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.330 | +0.10% | 0.015 | 14.430 | 14.225 | 买入 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.325 | −0.02% | −0.005 | 14.445 | 14.230 | 买入 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.315 | −0.07% | −0.010 | 14.455 | 14.215 | 买入 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14.285 | −0.15% | −0.020 | 14.430 | 14.205 | 买入 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14.235 | −0.19% | −0.025 | 14.405 | 14.135 | 买入 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14.190 | −0.27% | −0.040 | 14.350 | 14.115 | 买入 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14.175 | −0.25% | −0.035 | 14.365 | 14.085 | 买入 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14.150 | −0.30% | −0.045 | 14.305 | 14.060 | 买入 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14.105 | −0.31% | −0.045 | 14.305 | 14.005 | 买入 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14.070 | −0.28% | −0.040 | 14.095 | 14.020 | 买入 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14.045 | −0.28% | −0.040 | 14.250 | 13.945 | 买入 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14.020 | −0.36% | −0.050 | 14.160 | 13.780 | 买入 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14.01 | −0.32% | −0.04 | 14.23 | 13.92 | 买入 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.93 | −0.31% | −0.04 | 14.15 | 13.83 | 买入 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.85 | −0.22% | −0.03 | 14.06 | 13.77 | 买入 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.78 | −0.25% | −0.04 | 13.99 | 13.69 | 买入 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.69 | −0.22% | −0.03 | 13.89 | 13.60 | 买入 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.64 | −0.25% | −0.03 | 13.86 | 13.56 | 买入 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.62 | −0.25% | −0.03 | 13.62 | 13.62 | 买入 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.62 | −0.25% | −0.03 | 13.62 | 13.62 | 买入 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.62 | −0.25% | −0.03 | 13.62 | 13.62 | 买入 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.62 | −0.25% | −0.03 | 13.62 | 13.62 | 买入 |