One-day Interbank Deposit Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11.156 | 0.00% | 0.000 | 11.156 | 11.154 | 买入 |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11.486 | +0.15% | 0.018 | 11.500 | 11.480 | 强烈买入 |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11.682 | +0.21% | 0.024 | 11.682 | 11.682 | 强烈买入 |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 11.940 | +0.18% | 0.020 | 11.940 | 11.940 | 强烈买入 |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12.125 | +0.14% | 0.015 | 12.130 | 12.085 | 买入 |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12.305 | +0.09% | 0.010 | 12.325 | 12.305 | 买入 |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12.470 | −0.02% | −0.005 | 12.495 | 12.470 | 买入 |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 12.625 | +0.13% | 0.015 | 12.630 | 12.610 | 买入 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 12.755 | −0.12% | −0.015 | 12.790 | 12.755 | 买入 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 12.860 | −0.14% | −0.020 | 12.900 | 12.860 | 买入 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 12.975 | +0.10% | 0.015 | 12.995 | 12.960 | 买入 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13.045 | −0.18% | −0.025 | 13.090 | 13.045 | 买入 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 13.185 | +0.03% | 0.005 | 13.195 | 13.160 | 买入 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 13.305 | −0.03% | −0.005 | 13.315 | 13.290 | 买入 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 13.350 | −0.02% | −0.005 | 13.360 | 13.330 | 买入 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 13.350 | −0.04% | −0.005 | 13.365 | 13.330 | 买入 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.320 | −0.04% | −0.005 | 13.345 | 13.280 | 买入 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.310 | −0.03% | −0.005 | 13.320 | 13.310 | 买入 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.300 | −0.08% | −0.010 | 13.315 | 13.280 | 买入 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.270 | −0.12% | −0.015 | 13.270 | 13.270 | 买入 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.235 | −0.06% | −0.010 | 13.245 | 13.200 | 买入 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.195 | −0.20% | −0.025 | 13.195 | 13.195 | 买入 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.200 | −0.08% | −0.010 | 13.210 | 13.180 | 买入 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.175 | −0.08% | −0.010 | 13.175 | 13.175 | 买入 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.135 | −0.09% | −0.010 | 13.155 | 13.105 | 买入 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.120 | −0.43% | −0.055 | 13.140 | 13.115 | 买入 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.075 | −0.19% | −0.025 | 13.085 | 13.075 | 买入 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.080 | −0.37% | −0.050 | 13.095 | 13.070 | 买入 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.06 | −0.08% | −0.01 | 13.08 | 13.04 | 买入 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 12.97 | −0.19% | −0.02 | 13.00 | 12.95 | 买入 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 12.89 | −0.23% | −0.03 | 12.91 | 12.89 | 买入 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 12.85 | −0.20% | −0.03 | 12.86 | 12.84 | 买入 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 12.76 | −0.22% | −0.03 | 12.76 | 12.76 | 买入 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 12.73 | −0.25% | −0.03 | 12.73 | 12.72 | 买入 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 12.74 | −0.36% | −0.05 | 12.74 | 12.74 | 买入 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 12.74 | −0.36% | −0.05 | 12.74 | 12.74 | 买入 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 12.74 | −0.36% | −0.05 | 12.74 | 12.74 | 买入 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 12.74 | −0.36% | −0.05 | 12.74 | 12.74 | 买入 |