One-day Interbank Deposit Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 13.155 | −0.03% | −0.004 | 13.159 | 13.154 | 买入 |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.441 | +0.05% | 0.007 | 13.446 | 13.436 | 买入 |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.739 | +0.03% | 0.004 | 13.744 | 13.735 | 买入 |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.970 | −0.06% | −0.010 | 14.000 | 13.965 | 买入 |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.130 | −0.17% | −0.025 | 14.185 | 14.125 | 中立 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.290 | −0.29% | −0.040 | 14.340 | 14.290 | 卖出 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.395 | −0.44% | −0.065 | 14.480 | 14.395 | 卖出 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.485 | −0.57% | −0.085 | 14.605 | 14.470 | 卖出 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.550 | −0.69% | −0.100 | 14.650 | 14.550 | 卖出 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.605 | −0.74% | −0.110 | 14.740 | 14.605 | 强烈卖出 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.670 | −0.84% | −0.125 | 14.830 | 14.650 | 卖出 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.715 | −0.91% | −0.135 | 14.830 | 14.710 | — |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.755 | −0.99% | −0.145 | 14.930 | 14.735 | 卖出 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.740 | −1.11% | −0.165 | 14.920 | 14.720 | 卖出 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.655 | −1.27% | −0.190 | 14.835 | 14.630 | 卖出 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.575 | −1.46% | −0.215 | 14.780 | 14.555 | 卖出 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.530 | −1.57% | −0.230 | 14.740 | 14.510 | 卖出 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.455 | −1.65% | −0.240 | 14.670 | 14.445 | 卖出 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14.410 | −1.70% | −0.250 | 14.625 | 14.395 | 卖出 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14.355 | −1.68% | −0.245 | 14.575 | 14.345 | 卖出 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14.320 | −1.72% | −0.250 | 14.450 | 14.320 | 卖出 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14.315 | −1.73% | −0.250 | 14.535 | 14.300 | 卖出 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14.320 | −1.67% | −0.245 | 14.415 | 14.305 | 卖出 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14.295 | −1.73% | −0.250 | 14.505 | 14.280 | 卖出 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14.280 | −1.74% | −0.255 | 14.345 | 14.270 | 卖出 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14.285 | −1.65% | −0.240 | 14.475 | 14.270 | 卖出 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14.290 | −1.79% | −0.260 | 14.465 | 14.270 | 强烈卖出 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14.290 | −1.81% | −0.265 | 14.510 | 14.270 | 卖出 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14.28 | −1.89% | −0.28 | 14.31 | 14.27 | 强烈卖出 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14.29 | −1.81% | −0.26 | 14.50 | 14.27 | 卖出 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.29 | −1.86% | −0.27 | 14.50 | 14.26 | 卖出 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.24 | −1.88% | −0.27 | 14.46 | 14.22 | 卖出 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.18 | −1.97% | −0.28 | 14.36 | 14.16 | 卖出 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.17 | −1.99% | −0.29 | 14.39 | 14.16 | 卖出 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.10 | −2.00% | −0.29 | 14.10 | 14.10 | 卖出 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.06 | −2.01% | −0.29 | 14.15 | 14.06 | 卖出 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.99 | −2.02% | −0.29 | 13.99 | 13.99 | 卖出 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.09 | −2.00% | −0.29 | 14.09 | 14.09 | 卖出 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.09 | −2.00% | −0.29 | 14.09 | 14.09 | 强烈卖出 |