合约

One-day Interbank Deposit Futures合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.396	+0.09%	0.010	10.398	10.386	买入
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.398	+0.17%	0.018	10.398	10.386	买入
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.416	+0.36%	0.038	10.416	10.380	强烈买入
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.440	+0.50%	0.050	10.445	10.375	买入
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.465	+0.61%	0.065	10.465	10.435	强烈买入
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.500	+0.70%	0.075	10.500	10.450	强烈买入
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.525	+0.78%	0.080	10.535	10.420	强烈买入
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.575	+0.84%	0.090	10.575	10.575	强烈买入
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.650	+1.09%	0.115	10.650	10.570	强烈买入
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.690	+1.27%	0.135	10.695	10.545	强烈买入
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.665	+0.76%	0.080	10.665	10.590	强烈买入
DI1M2025^{One-day Interbank Deposit Futures}	2025-06-02	10.635	+0.14%	0.015	10.635	10.635	—
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.830	+1.63%	0.175	10.845	10.605	强烈买入
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	10.970	+1.92%	0.205	10.985	10.745	强烈买入
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	11.075	+2.05%	0.220	11.100	10.810	强烈买入
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	11.180	+2.09%	0.230	11.205	10.920	强烈买入
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	11.275	+2.19%	0.240	11.300	10.975	强烈买入
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	11.355	+2.16%	0.240	11.385	11.095	强烈买入
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	11.410	+2.19%	0.245	11.445	11.110	强烈买入
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	11.500	+2.36%	0.265	11.500	11.330	强烈买入
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.550	+2.19%	0.245	11.575	11.240	强烈买入
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.590	+1.91%	0.215	11.605	11.465	强烈买入
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.665	+2.12%	0.240	11.695	11.370	强烈买入
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.715	+2.16%	0.250	11.715	11.580	强烈买入
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.765	+2.12%	0.245	11.780	11.520	强烈买入
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.805	+2.11%	0.245	11.805	11.670	强烈买入
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.820	+2.05%	0.240	11.845	11.530	强烈买入
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.705	+0.82%	0.095	11.710	11.705	买入
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	11.73	+0.77%	0.09	11.74	11.62	强烈买入
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	11.94	+1.96%	0.23	11.96	11.68	强烈买入
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	11.99	+1.90%	0.22	12.01	11.73	强烈买入
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	12.02	+1.87%	0.22	12.03	11.79	强烈买入
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	12.03	+1.69%	0.20	12.05	11.78	强烈买入
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	12.00	+1.59%	0.19	12.02	11.91	买入
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	12.02	+1.60%	0.19	12.04	11.80	强烈买入
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	11.81	−0.55%	−0.06	11.81	11.81	买入
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	11.81	−0.55%	−0.06	11.81	11.81	买入
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	11.81	−0.55%	−0.06	11.81	11.81	买入
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	11.81	−0.55%	−0.06	11.81	11.81	买入