One-day Interbank Deposit Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12.403 | +0.23% | 0.028 | 12.410 | 12.401 | 强烈买入 |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12.958 | +0.18% | 0.023 | 12.965 | 12.950 | 买入 |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.240 | +0.13% | 0.017 | 13.240 | 13.220 | 买入 |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.530 | +0.09% | 0.010 | 13.530 | 13.530 | 买入 |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.805 | +0.09% | 0.015 | 13.820 | 13.790 | 买入 |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.060 | +0.18% | 0.025 | 14.060 | 14.030 | 买入 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.265 | −0.06% | −0.010 | 14.280 | 14.250 | 买入 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.435 | −0.11% | −0.015 | 14.450 | 14.415 | 买入 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.630 | +0.30% | 0.045 | 14.630 | 14.585 | 买入 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.715 | −0.16% | −0.025 | 14.745 | 14.695 | 中立 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.805 | −0.19% | −0.030 | 14.850 | 14.795 | 卖出 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.960 | +0.34% | 0.050 | 14.965 | 14.900 | 买入 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15.165 | +0.43% | 0.065 | 15.170 | 15.115 | 买入 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15.240 | +0.45% | 0.070 | 15.245 | 15.185 | 买入 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15.220 | +0.45% | 0.070 | 15.235 | 15.185 | 买入 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15.205 | +0.47% | 0.070 | 15.220 | 15.155 | 买入 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15.200 | +0.48% | 0.075 | 15.220 | 15.170 | 买入 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15.170 | +0.52% | 0.080 | 15.185 | 15.120 | 买入 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 15.160 | +0.62% | 0.095 | 15.160 | 15.150 | 买入 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 15.120 | +0.51% | 0.075 | 15.140 | 15.060 | 买入 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 15.095 | +0.52% | 0.080 | 15.120 | 15.090 | 买入 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 15.090 | +0.51% | 0.075 | 15.110 | 15.050 | 买入 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 15.080 | +0.51% | 0.075 | 15.080 | 15.045 | 买入 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 15.060 | +0.51% | 0.075 | 15.075 | 14.990 | 买入 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14.965 | −0.39% | −0.060 | 15.035 | 14.880 | 中立 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 15.055 | +0.64% | 0.095 | 15.055 | 14.995 | 买入 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14.955 | −0.47% | −0.070 | 15.030 | 14.875 | 卖出 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 15.055 | +0.60% | 0.090 | 15.065 | 14.965 | 买入 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 15.05 | +0.68% | 0.10 | 15.05 | 15.05 | 强烈买入 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 15.03 | +0.60% | 0.09 | 15.04 | 14.95 | 买入 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 15.02 | +0.70% | 0.11 | 15.03 | 14.95 | 买入 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.95 | +0.65% | 0.10 | 14.97 | 14.87 | 买入 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.89 | +0.69% | 0.10 | 14.89 | 14.89 | 买入 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.86 | +0.68% | 0.10 | 14.86 | 14.77 | 买入 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.68 | −0.78% | −0.12 | 14.68 | 14.68 | 买入 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.61 | −0.79% | −0.12 | 14.61 | 14.61 | 买入 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.53 | −0.79% | −0.12 | 14.53 | 14.53 | 买入 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.64 | −0.79% | −0.12 | 14.64 | 14.64 | 买入 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.64 | −0.79% | −0.12 | 14.64 | 14.64 | 中立 |