One-day Interbank Deposit Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12.285 | −0.04% | −0.005 | 12.294 | 12.280 | 买入 |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12.789 | +0.04% | 0.005 | 12.797 | 12.787 | 买入 |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.129 | +0.11% | 0.014 | 13.140 | 13.118 | 买入 |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.460 | +0.09% | 0.010 | 13.480 | 13.460 | 买入 |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.760 | −0.76% | −0.105 | 13.815 | 13.745 | 买入 |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.100 | +0.10% | 0.015 | 14.135 | 14.075 | 买入 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.370 | +0.35% | 0.050 | 14.370 | 14.350 | 买入 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.525 | −0.27% | −0.040 | 14.565 | 14.525 | 买入 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.735 | −0.14% | −0.020 | 14.795 | 14.710 | 买入 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.910 | −1.35% | −0.205 | 15.030 | 14.890 | 买入 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 15.045 | −1.33% | −0.200 | 15.150 | 14.990 | 中立 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 15.135 | −0.37% | −0.055 | 15.230 | 15.110 | 买入 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15.415 | −0.60% | −0.095 | 15.540 | 15.405 | 买入 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15.540 | −0.70% | −0.110 | 15.685 | 15.530 | 买入 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15.555 | −0.82% | −0.130 | 15.720 | 15.540 | 买入 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15.565 | −0.90% | −0.140 | 15.740 | 15.550 | 买入 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15.570 | −0.94% | −0.150 | 15.740 | 15.550 | 买入 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15.550 | −1.08% | −0.170 | 15.745 | 15.535 | 买入 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 15.525 | −1.13% | −0.175 | 15.720 | 15.525 | 买入 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 15.490 | −1.19% | −0.185 | 15.700 | 15.480 | 买入 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 15.590 | −0.34% | −0.055 | 15.590 | 15.590 | 买入 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 15.420 | −1.31% | −0.205 | 15.635 | 15.410 | 买入 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 15.415 | −1.15% | −0.180 | 15.515 | 15.400 | 买入 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 15.335 | −1.37% | −0.215 | 15.565 | 15.325 | 买入 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 15.375 | −0.81% | −0.125 | 15.375 | 15.375 | 买入 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 15.270 | −1.36% | −0.210 | 15.470 | 15.265 | 买入 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 15.225 | −1.32% | −0.205 | 15.400 | 15.220 | 买入 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 15.185 | −1.49% | −0.230 | 15.410 | 15.180 | 买入 |
| DDI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 15.33 | +0.07% | 0.01 | 15.33 | 15.22 | — |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 15.03 | −1.49% | −0.23 | 15.25 | 15.02 | 买入 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.91 | −1.40% | −0.21 | 15.09 | 14.90 | 买入 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.78 | −1.57% | −0.24 | 15.00 | 14.77 | 买入 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.65 | −1.53% | −0.23 | 14.77 | 14.65 | 买入 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.55 | −1.72% | −0.25 | 14.78 | 14.55 | 买入 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.72 | −1.15% | −0.17 | 14.72 | 14.72 | 买入 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.63 | −1.16% | −0.17 | 14.90 | 14.63 | 买入 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.55 | −1.17% | −0.17 | 14.55 | 14.55 | 买入 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.65 | −0.47% | −0.07 | 14.65 | 14.65 | 买入 |
| DDI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.65 | +0.14% | 0.02 | 14.65 | 14.65 | — |