合约

One-day Interbank Deposit Futures合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.400	−0.02%	−0.002	10.402	10.396	卖出
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.430	+0.13%	0.014	10.430	10.416	买入
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.484	+0.38%	0.040	10.486	10.450	买入
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.540	+0.42%	0.044	10.556	10.504	买入
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.610	+0.47%	0.050	10.625	10.580	买入
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.715	+0.71%	0.075	10.740	10.660	买入
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.825	+0.89%	0.095	10.865	10.740	强烈买入
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.920	+0.89%	0.095	10.945	10.860	强烈买入
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	11.030	+1.02%	0.110	11.065	10.965	买入
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	11.150	+1.56%	0.170	11.155	10.990	强烈买入
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	11.205	+1.40%	0.155	11.205	11.125	强烈买入
DI1M2025^{One-day Interbank Deposit Futures}	2025-06-02	11.295	+1.56%	0.175	11.295	11.190	强烈买入
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	11.390	+1.73%	0.195	11.400	11.200	强烈买入
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	11.610	+1.87%	0.215	11.610	11.395	强烈买入
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	11.760	+1.84%	0.215	11.770	11.540	强烈买入
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	11.885	+1.79%	0.210	11.895	11.675	强烈买入
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	11.965	+1.58%	0.185	11.985	11.765	强烈买入
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	12.045	+1.41%	0.170	12.065	11.855	强烈买入
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	12.085	+1.29%	0.155	12.120	11.900	强烈买入
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	12.150	+1.24%	0.150	12.165	11.970	强烈买入
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	12.200	+1.14%	0.140	12.240	12.025	强烈买入
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	12.240	+0.92%	0.110	12.280	12.090	强烈买入
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	12.295	+1.00%	0.120	12.335	12.125	强烈买入
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	12.305	+0.68%	0.085	12.360	12.165	强烈买入
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	12.360	+0.82%	0.100	12.410	12.210	强烈买入
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	12.385	+0.78%	0.095	12.440	12.225	强烈买入
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	12.400	+0.75%	0.090	12.450	12.240	强烈买入
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	12.315	−0.05%	−0.005	12.320	12.305	买入
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	12.410	+0.52%	0.065	12.440	12.410	强烈买入
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	12.46	+0.59%	0.07	12.52	12.32	强烈买入
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	12.48	+0.48%	0.06	12.54	12.35	强烈买入
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	12.46	+0.22%	0.03	12.51	12.36	强烈买入
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	12.47	+0.43%	0.05	12.53	12.34	强烈买入
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	12.40	+0.29%	0.04	12.44	12.30	强烈买入
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	12.41	+0.38%	0.05	12.46	12.28	强烈买入
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	12.34	+1.13%	0.14	12.34	12.34	强烈买入
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	12.34	+1.13%	0.14	12.34	12.30	强烈买入
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	12.34	+1.13%	0.14	12.34	12.34	强烈买入
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	12.34	+1.13%	0.14	12.34	12.34	强烈买入