合约

One-day Interbank Deposit Futures合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DI1M2024^{One-day Interbank Deposit Futures}	2024-06-03	10.404	−0.02%	−0.002	10.408	10.402	卖出
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.386	0.00%	0.000	10.386	10.384	中立
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.362	−0.03%	−0.004	10.366	10.358	买入
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.355	+0.01%	0.000	10.365	10.355	买入
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.350	−0.05%	−0.005	10.355	10.350	买入
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.365	+0.04%	0.005	10.370	10.360	买入
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.375	+0.09%	0.010	10.380	10.370	买入
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.360	−0.14%	−0.015	10.370	10.360	买入
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.395	+0.12%	0.010	10.410	10.395	买入
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.410	−0.17%	−0.020	10.410	10.410	买入
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.415	−0.20%	−0.020	10.430	10.410	买入
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.435	−0.20%	−0.020	10.435	10.435	卖出
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.485	−0.27%	−0.030	10.505	10.485	买入
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	10.580	−0.29%	−0.030	10.600	10.575	买入
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	10.660	−0.34%	−0.035	10.700	10.650	买入
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	10.760	−0.36%	−0.040	10.785	10.750	买入
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	10.855	−0.38%	−0.040	10.880	10.845	买入
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	10.950	−0.40%	−0.045	10.965	10.940	买入
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	11.010	−0.43%	−0.050	11.050	11.000	买入
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	11.095	−0.39%	−0.045	11.105	11.095	买入
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.170	−0.36%	−0.040	11.190	11.155	买入
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.240	−0.44%	−0.050	11.250	11.240	买入
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.300	−0.41%	−0.045	11.325	11.285	买入
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.360	−0.39%	−0.045	11.375	11.355	买入
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.425	−0.41%	−0.045	11.440	11.425	买入
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.480	−0.35%	−0.040	11.490	11.465	买入
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.500	−0.43%	−0.050	11.530	11.480	买入
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.570	+0.41%	0.045	11.580	11.565	买入
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	11.61	+0.39%	0.04	11.61	11.60	买入
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	11.63	−0.45%	−0.05	11.65	11.63	买入
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	11.70	−0.45%	−0.05	11.74	11.68	买入
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	11.72	−0.54%	−0.06	11.72	11.72	买入
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	11.76	−0.43%	−0.05	11.81	11.75	买入
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	11.79	+0.37%	0.04	11.82	11.76	买入
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	11.75	−0.42%	−0.05	11.77	11.74	买入
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	11.81	+0.30%	0.04	11.81	11.81	买入
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	11.81	+0.30%	0.04	11.81	11.81	买入
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	11.81	+0.30%	0.04	11.81	11.81	买入
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	11.81	+0.30%	0.04	11.81	11.81	买入