商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.406 | 0.00% | 0.000 | 10.408 | 10.406 | 卖出 |
DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.388 | +0.04% | 0.004 | 10.390 | 10.384 | 中立 |
DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.364 | +0.17% | 0.018 | 10.370 | 10.358 | 买入 |
DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.355 | +0.11% | 0.010 | 10.365 | 10.350 | 买入 |
DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.350 | +0.06% | 0.005 | 10.365 | 10.345 | 买入 |
DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.360 | +0.11% | 0.010 | 10.380 | 10.350 | 买入 |
DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.365 | +0.12% | 0.010 | 10.375 | 10.365 | 买入 |
DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.365 | +0.12% | 0.010 | 10.380 | 10.350 | 买入 |
DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.385 | +0.21% | 0.020 | 10.400 | 10.375 | 买入 |
DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.410 | +0.23% | 0.025 | 10.415 | 10.410 | 买入 |
DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.410 | +0.30% | 0.030 | 10.430 | 10.395 | 强烈买入 |
DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.430 | +0.39% | 0.040 | 10.450 | 10.420 | 强烈买入 |
DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.480 | +0.56% | 0.060 | 10.495 | 10.445 | 强烈买入 |
DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.570 | +0.76% | 0.080 | 10.590 | 10.525 | 强烈买入 |
DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.655 | +0.90% | 0.095 | 10.680 | 10.595 | 强烈买入 |
DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.755 | +0.97% | 0.105 | 10.775 | 10.685 | 买入 |
DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.845 | +1.04% | 0.110 | 10.865 | 10.770 | 买入 |
DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.940 | +1.06% | 0.115 | 10.955 | 10.865 | 买入 |
DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.005 | +1.08% | 0.120 | 11.025 | 10.920 | 买入 |
DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.085 | +1.06% | 0.115 | 11.100 | 11.025 | 买入 |
DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.160 | +1.11% | 0.125 | 11.180 | 11.070 | 买入 |
DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.235 | +1.09% | 0.120 | 11.255 | 11.160 | 买入 |
DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.295 | +1.10% | 0.125 | 11.310 | 11.200 | 买入 |
DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.350 | +1.05% | 0.120 | 11.365 | 11.280 | 买入 |
DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.430 | +1.20% | 0.135 | 11.430 | 11.350 | 买入 |
DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.465 | +1.05% | 0.120 | 11.480 | 11.405 | 买入 |
DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.495 | +1.06% | 0.120 | 11.510 | 11.400 | 买入 |
DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.525 | +1.00% | 0.115 | 11.545 | 11.490 | 买入 |
DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.56 | +1.00% | 0.12 | 11.58 | 11.50 | 强烈买入 |
DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.64 | +1.00% | 0.12 | 11.65 | 11.54 | 买入 |
DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.71 | +1.06% | 0.12 | 11.72 | 11.61 | 买入 |
DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.74 | +1.01% | 0.12 | 11.75 | 11.69 | 买入 |
DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.77 | +0.98% | 0.11 | 11.78 | 11.67 | 强烈买入 |
DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.75 | +0.91% | 0.11 | 11.76 | 11.71 | 买入 |
DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.77 | +0.87% | 0.10 | 11.78 | 11.68 | 强烈买入 |
DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.78 | +0.87% | 0.10 | 11.78 | 11.78 | 买入 |
DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.78 | +0.87% | 0.10 | 11.78 | 11.78 | 买入 |
DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.78 | +0.87% | 0.10 | 11.78 | 11.78 | 买入 |
DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.78 | +0.87% | 0.10 | 11.78 | 11.78 | 买入 |