US Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6,074.0 | −0.12% | −7.5 | 6,104.5 | 6,041.5 | 中立 |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6,104.5 | −0.13% | −7.5 | 6,115.0 | 6,104.5 | 中立 |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6,136.5 | −0.13% | −8.0 | 6,136.5 | 6,136.5 | 中立 |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6,167.5 | −0.13% | −8.0 | 6,167.5 | 6,167.5 | 卖出 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6,208.5 | −0.14% | −8.5 | 6,208.5 | 6,208.5 | 中立 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6,248.5 | −0.14% | −9.0 | 6,248.5 | 6,248.5 | 中立 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,296.0 | −0.14% | −8.5 | 6,296.0 | 6,296.0 | 卖出 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,344.5 | −0.13% | −8.0 | 6,344.5 | 6,344.5 | 卖出 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,390.5 | −0.13% | −8.0 | 6,390.5 | 6,390.5 | 中立 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,440.5 | −0.12% | −8.0 | 6,440.5 | 6,440.5 | 卖出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,480.5 | −0.12% | −7.5 | 6,480.5 | 6,480.5 | 卖出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,528.5 | −0.10% | −6.5 | 6,528.5 | 6,528.5 | 中立 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,672.0 | −0.11% | −7.5 | 6,672.0 | 6,672.0 | 中立 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,811.5 | −0.12% | −8.0 | 6,811.5 | 6,811.5 | 中立 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,964.5 | −0.12% | −8.5 | 6,964.5 | 6,964.5 | 中立 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7,104.5 | −0.08% | −5.5 | 7,104.5 | 7,104.5 | 中立 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7,255.0 | −0.03% | −2.5 | 7,255.0 | 7,255.0 | 中立 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,408.5 | −0.02% | −1.5 | 7,408.5 | 7,408.5 | 中立 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,575.0 | −0.01% | −0.5 | 7,575.0 | 7,575.0 | 卖出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,735.5 | +0.00% | 0.0 | 7,735.5 | 7,735.5 | 买入 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 8,072.5 | +0.09% | 7.0 | 8,072.5 | 8,072.5 | 中立 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8,411.5 | +0.24% | 20.5 | 8,411.5 | 8,411.5 | 买入 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,777.5 | +0.40% | 35.0 | 8,777.5 | 8,777.5 | 中立 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 9,145.0 | +0.59% | 54.0 | 9,145.0 | 9,145.0 | 买入 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9,529.0 | +0.76% | 72.0 | 9,529.0 | 9,529.0 | 买入 |