US Dollar Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DOLM2024US Dollar Futures | 2024-06-03 | 5118.5 | +0.10% | 5.0 | 5128.5 | 5087.5 | 中立 |
| DOLN2024US Dollar Futures | 2024-07-01 | 5133.5 | +0.10% | 5.0 | 5141.0 | 5133.5 | 中立 |
| DOLQ2024US Dollar Futures | 2024-08-01 | 5150.5 | +0.10% | 5.0 | 5150.5 | 5150.5 | 中立 |
| DOLU2024US Dollar Futures | 2024-09-02 | 5166.5 | +0.11% | 5.5 | 5166.5 | 5166.5 | 中立 |
| DOLV2024US Dollar Futures | 2024-10-01 | 5181.0 | +0.11% | 5.5 | 5181.0 | 5181.0 | 中立 |
| DOLX2024US Dollar Futures | 2024-11-01 | 5197.5 | +0.10% | 5.0 | 5197.5 | 5197.5 | 中立 |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5210.0 | +0.10% | 5.0 | 5210.0 | 5210.0 | 中立 |
| DOLF2025US Dollar Futures | 2025-01-02 | 5224.0 | +0.10% | 5.0 | 5224.0 | 5224.0 | 中立 |
| DOLG2025US Dollar Futures | 2025-02-03 | 5241.0 | +0.10% | 5.0 | 5241.0 | 5241.0 | 卖出 |
| DOLH2025US Dollar Futures | 2025-03-05 | 5257.5 | +0.10% | 5.0 | 5257.5 | 5257.5 | 中立 |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5273.5 | +0.10% | 5.0 | 5273.5 | 5273.5 | 中立 |
| DOLK2025US Dollar Futures | 2025-05-02 | 5287.0 | +0.09% | 5.0 | 5287.0 | 5287.0 | 中立 |
| DOLN2025US Dollar Futures | 2025-07-01 | 5328.0 | +0.09% | 5.0 | 5328.0 | 5328.0 | 中立 |
| DOLV2025US Dollar Futures | 2025-10-01 | 5398.0 | +0.08% | 4.0 | 5398.0 | 5398.0 | 中立 |
| DOLF2026US Dollar Futures | 2026-01-02 | 5467.5 | +0.08% | 4.5 | 5467.5 | 5467.5 | 中立 |
| DOLJ2026US Dollar Futures | 2026-04-01 | 5543.5 | +0.07% | 4.0 | 5543.5 | 5543.5 | 买入 |
| DOLN2026US Dollar Futures | 2026-07-01 | 5619.0 | +0.06% | 3.5 | 5619.0 | 5619.0 | 买入 |
| DOLV2026US Dollar Futures | 2026-10-01 | 5712.0 | +0.07% | 4.0 | 5712.0 | 5712.0 | 买入 |
| DOLF2027US Dollar Futures | 2027-01-04 | 5792.0 | +0.09% | 5.0 | 5792.0 | 5792.0 | 买入 |
| DOLJ2027US Dollar Futures | 2027-04-01 | 5883.0 | +0.09% | 5.5 | 5883.0 | 5883.0 | 买入 |
| DOLN2027US Dollar Futures | 2027-07-01 | 5981.5 | +0.15% | 8.5 | 5981.5 | 5981.5 | 买入 |
| DOLF2028US Dollar Futures | 2028-01-03 | 6180.0 | +0.08% | 5.0 | 6180.0 | 6180.0 | 买入 |
| DOLN2028US Dollar Futures | 2028-07-03 | 6393.5 | +0.03% | 2.0 | 6393.5 | 6393.5 | 买入 |
| DOLF2029US Dollar Futures | 2029-01-02 | 6598.5 | −0.02% | −1.5 | 6598.5 | 6598.5 | 买入 |
| DOLN2029US Dollar Futures | 2029-07-02 | 6817.5 | +0.07% | 4.5 | 6817.5 | 6817.5 | 强烈买入 |
| DOLF2030US Dollar Futures | 2030-01-02 | 7047.0 | +0.04% | 2.5 | 7047.0 | 7047.0 | 强烈买入 |