US Dollar Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DOLM2024US Dollar Futures | 2024-06-03 | 5105.5 | +0.47% | 23.5 | 5117.5 | 5086.0 | 中立 |
| DOLN2024US Dollar Futures | 2024-07-01 | 5120.0 | +0.47% | 23.5 | 5120.0 | 5107.5 | 中立 |
| DOLQ2024US Dollar Futures | 2024-08-01 | 5137.0 | +0.46% | 23.5 | 5137.0 | 5137.0 | 中立 |
| DOLU2024US Dollar Futures | 2024-09-02 | 5152.0 | +0.47% | 24.0 | 5152.0 | 5152.0 | 中立 |
| DOLV2024US Dollar Futures | 2024-10-01 | 5166.0 | +0.46% | 24.0 | 5166.0 | 5166.0 | 中立 |
| DOLX2024US Dollar Futures | 2024-11-01 | 5181.0 | +0.46% | 23.5 | 5181.0 | 5181.0 | 中立 |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5193.0 | +0.46% | 24.0 | 5193.0 | 5193.0 | 中立 |
| DOLF2025US Dollar Futures | 2025-01-02 | 5205.0 | +0.46% | 23.5 | 5205.0 | 5205.0 | 中立 |
| DOLG2025US Dollar Futures | 2025-02-03 | 5221.0 | +0.46% | 24.0 | 5221.0 | 5221.0 | 中立 |
| DOLH2025US Dollar Futures | 2025-03-05 | 5237.0 | +0.47% | 24.5 | 5237.0 | 5237.0 | 卖出 |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5252.0 | +0.46% | 24.0 | 5252.0 | 5252.0 | 中立 |
| DOLK2025US Dollar Futures | 2025-05-02 | 5264.5 | +0.47% | 24.5 | 5264.5 | 5264.5 | — |
| DOLN2025US Dollar Futures | 2025-07-01 | 5302.0 | +0.47% | 25.0 | 5302.0 | 5302.0 | 中立 |
| DOLV2025US Dollar Futures | 2025-10-01 | 5370.0 | +0.50% | 26.5 | 5370.0 | 5370.0 | 中立 |
| DOLF2026US Dollar Futures | 2026-01-02 | 5436.5 | +0.52% | 28.0 | 5436.5 | 5436.5 | 中立 |
| DOLJ2026US Dollar Futures | 2026-04-01 | 5510.5 | +0.54% | 29.5 | 5510.5 | 5510.5 | 买入 |
| DOLN2026US Dollar Futures | 2026-07-01 | 5584.0 | +0.57% | 31.5 | 5584.0 | 5584.0 | 买入 |
| DOLV2026US Dollar Futures | 2026-10-01 | 5670.5 | +0.60% | 33.5 | 5670.5 | 5670.5 | 中立 |
| DOLF2027US Dollar Futures | 2027-01-04 | 5747.0 | +0.62% | 35.5 | 5747.0 | 5747.0 | 中立 |
| DOLJ2027US Dollar Futures | 2027-04-01 | 5835.0 | +0.64% | 37.5 | 5835.0 | 5835.0 | 中立 |
| DOLN2027US Dollar Futures | 2027-07-01 | 5926.5 | +0.66% | 39.0 | 5926.5 | 5926.5 | — |
| DOLF2028US Dollar Futures | 2028-01-03 | 6117.0 | +0.68% | 41.5 | 6117.0 | 6117.0 | 卖出 |
| DOLN2028US Dollar Futures | 2028-07-03 | 6321.5 | +0.70% | 44.0 | 6321.5 | 6321.5 | — |
| DOLF2029US Dollar Futures | 2029-01-02 | 6519.5 | +0.71% | 45.5 | 6519.5 | 6519.5 | 中立 |
| DOLN2029US Dollar Futures | 2029-07-02 | 6719.5 | +0.77% | 51.5 | 6719.5 | 6719.5 | — |
| DOLF2030US Dollar Futures | 2030-01-02 | 6947.5 | +0.77% | 53.0 | 6947.5 | 6947.5 | — |