US Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DOLZ2024US Dollar Futures (Dec 2024) | 2024-12-02 | 5,772.5 | −0.11% | −6.5 | 5,806.5 | 5,754.5 | 买入 |
| DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 5,793.5 | −0.11% | −6.5 | 5,821.0 | 5,782.0 | 买入 |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5,817.5 | −0.12% | −7.0 | 5,817.5 | 5,817.5 | 买入 |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5,842.0 | −0.13% | −8.0 | 5,842.0 | 5,842.0 | 买入 |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5,867.5 | −0.15% | −8.5 | 5,867.5 | 5,867.5 | 买入 |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,891.5 | −0.15% | −9.0 | 5,891.5 | 5,891.5 | 买入 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,924.5 | −0.16% | −9.5 | 5,924.5 | 5,924.5 | 买入 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,954.5 | −0.18% | −10.5 | 5,954.5 | 5,954.5 | 买入 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,992.5 | −0.17% | −10.0 | 5,992.5 | 5,992.5 | 买入 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,030.0 | −0.15% | −9.0 | 6,030.0 | 6,030.0 | 买入 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,065.5 | −0.16% | −10.0 | 6,065.5 | 6,065.5 | 买入 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,104.5 | −0.16% | −10.0 | 6,104.5 | 6,104.5 | — |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,172.5 | −0.16% | −10.0 | 6,172.5 | 6,172.5 | 买入 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,282.5 | −0.12% | −7.5 | 6,282.5 | 6,282.5 | 买入 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,386.0 | −0.08% | −5.5 | 6,386.0 | 6,386.0 | 买入 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,502.5 | −0.03% | −2.0 | 6,502.5 | 6,502.5 | 买入 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,603.5 | +0.02% | 1.5 | 6,603.5 | 6,603.5 | 买入 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,713.0 | +0.06% | 4.0 | 6,713.0 | 6,713.0 | 买入 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,830.0 | +0.07% | 4.5 | 6,830.0 | 6,830.0 | 买入 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,951.0 | +0.07% | 5.0 | 6,951.0 | 6,951.0 | 买入 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,064.5 | +0.12% | 8.5 | 7,064.5 | 7,064.5 | 买入 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,307.5 | +0.16% | 11.5 | 7,307.5 | 7,307.5 | 中立 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,548.5 | +0.31% | 23.0 | 7,548.5 | 7,548.5 | 中立 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,795.5 | +0.40% | 31.0 | 7,795.5 | 7,795.5 | 中立 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,054.5 | +0.52% | 42.0 | 8,054.5 | 8,054.5 | 中立 |