US Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5,702.0 | −0.37% | −21.0 | 5,734.5 | 5,685.5 | 强烈卖出 |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5,733.5 | −0.36% | −21.0 | 5,747.0 | 5,728.5 | 强烈卖出 |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,765.0 | −0.36% | −21.0 | 5,765.0 | 5,765.0 | 强烈卖出 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,805.0 | −0.36% | −21.0 | 5,805.0 | 5,805.0 | 强烈卖出 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,842.5 | −0.35% | −20.5 | 5,842.5 | 5,842.5 | 强烈卖出 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,887.5 | −0.34% | −20.0 | 5,887.5 | 5,887.5 | 强烈卖出 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,932.0 | −0.34% | −20.0 | 5,932.0 | 5,932.0 | 强烈卖出 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,974.5 | −0.33% | −19.5 | 5,974.5 | 5,974.5 | 卖出 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,021.5 | −0.32% | −19.0 | 6,021.5 | 6,021.5 | 强烈卖出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,060.0 | −0.31% | −19.0 | 6,060.0 | 6,060.0 | 强烈卖出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,103.5 | −0.30% | −18.5 | 6,103.5 | 6,103.5 | 卖出 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,149.0 | −0.32% | −19.5 | 6,149.0 | 6,149.0 | 强烈卖出 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,235.5 | −0.29% | −18.0 | 6,235.5 | 6,235.5 | 卖出 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,360.0 | −0.30% | −19.0 | 6,360.0 | 6,360.0 | 卖出 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,495.5 | −0.31% | −20.0 | 6,495.5 | 6,495.5 | 卖出 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,615.0 | −0.33% | −21.5 | 6,615.0 | 6,615.0 | 卖出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,745.0 | −0.33% | −22.0 | 6,745.0 | 6,745.0 | 卖出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,878.0 | −0.34% | −23.5 | 6,878.0 | 6,878.0 | 卖出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,017.5 | −0.38% | −26.5 | 7,017.5 | 7,017.5 | 强烈卖出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,155.0 | −0.36% | −26.0 | 7,155.0 | 7,155.0 | 卖出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,445.5 | −0.33% | −25.0 | 7,445.5 | 7,445.5 | 卖出 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,733.0 | −0.37% | −29.0 | 7,733.0 | 7,733.0 | 卖出 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,049.5 | −0.36% | −29.0 | 8,049.5 | 8,049.5 | 卖出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,379.0 | −0.43% | −36.0 | 8,379.0 | 8,379.0 | 卖出 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,723.0 | −0.29% | −25.0 | 8,723.0 | 8,723.0 | 强烈卖出 |