商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
DOLN2024US Dollar Futures | 2024-07-01 | 5559.0 | +0.91% | 50.0 | 5572.5 | 5485.0 | 强烈买入 |
DOLQ2024US Dollar Futures | 2024-08-01 | 5605.0 | +1.41% | 78.0 | 5618.5 | 5502.5 | 强烈买入 |
DOLU2024US Dollar Futures | 2024-09-02 | 5623.0 | +1.40% | 78.0 | 5623.0 | 5597.0 | 强烈买入 |
DOLV2024US Dollar Futures | 2024-10-01 | 5640.0 | +1.41% | 78.5 | 5640.0 | 5640.0 | 强烈买入 |
DOLX2024US Dollar Futures | 2024-11-01 | 5659.0 | +1.41% | 78.5 | 5659.0 | 5659.0 | 强烈买入 |
DOLZ2024US Dollar Futures | 2024-12-02 | 5674.5 | +1.42% | 79.5 | 5674.5 | 5674.5 | 强烈买入 |
DOLF2025US Dollar Futures | 2025-01-02 | 5691.5 | +1.42% | 80.0 | 5691.5 | 5691.5 | 强烈买入 |
DOLG2025US Dollar Futures | 2025-02-03 | 5712.5 | +1.45% | 81.5 | 5712.5 | 5712.5 | 强烈买入 |
DOLH2025US Dollar Futures | 2025-03-05 | 5732.5 | +1.46% | 82.0 | 5732.5 | 5732.5 | 强烈买入 |
DOLJ2025US Dollar Futures | 2025-04-01 | 5753.0 | +1.47% | 83.5 | 5753.0 | 5753.0 | 强烈买入 |
DOLK2025US Dollar Futures | 2025-05-02 | 5770.5 | +1.47% | 84.0 | 5770.5 | 5770.5 | 强烈买入 |
DOLM2025US Dollar Futures | 2025-06-02 | 5797.0 | +1.51% | 86.0 | 5797.0 | 5797.0 | 强烈买入 |
DOLN2025US Dollar Futures | 2025-07-01 | 5820.0 | +1.51% | 86.5 | 5820.0 | 5820.0 | 强烈买入 |
DOLV2025US Dollar Futures | 2025-10-01 | 5911.5 | +1.58% | 92.0 | 5911.5 | 5911.5 | 强烈买入 |
DOLF2026US Dollar Futures | 2026-01-02 | 6001.0 | +1.61% | 95.5 | 6001.0 | 6001.0 | 强烈买入 |
DOLJ2026US Dollar Futures | 2026-04-01 | 6093.0 | +1.57% | 94.5 | 6093.0 | 6093.0 | 强烈买入 |
DOLN2026US Dollar Futures | 2026-07-01 | 6189.0 | +1.64% | 99.5 | 6189.0 | 6189.0 | 强烈买入 |
DOLV2026US Dollar Futures | 2026-10-01 | 6301.0 | +1.68% | 104.0 | 6301.0 | 6301.0 | 强烈买入 |
DOLF2027US Dollar Futures | 2027-01-04 | 6399.5 | +1.64% | 103.0 | 6399.5 | 6399.5 | 强烈买入 |
DOLJ2027US Dollar Futures | 2027-04-01 | 6508.5 | +1.65% | 106.0 | 6508.5 | 6508.5 | 强烈买入 |
DOLN2027US Dollar Futures | 2027-07-01 | 6626.0 | +1.62% | 106.0 | 6626.0 | 6626.0 | 强烈买入 |
DOLF2028US Dollar Futures | 2028-01-03 | 6867.5 | +1.65% | 111.0 | 6867.5 | 6867.5 | 强烈买入 |
DOLN2028US Dollar Futures | 2028-07-03 | 7112.5 | +1.67% | 117.0 | 7112.5 | 7112.5 | 强烈买入 |
DOLF2029US Dollar Futures | 2029-01-02 | 7357.0 | +1.60% | 115.5 | 7357.0 | 7357.0 | 强烈买入 |
DOLN2029US Dollar Futures | 2029-07-02 | 7624.0 | +1.70% | 127.0 | 7624.0 | 7624.0 | 强烈买入 |
DOLF2030US Dollar Futures | 2030-01-02 | 7877.5 | +1.74% | 135.0 | 7877.5 | 7877.5 | 强烈买入 |