US Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DOLZ2024US Dollar Futures (Dec 2024) | 2024-12-02 | 5,987.0 | +1.11% | 65.5 | 6,028.5 | 5,947.5 | 强烈买入 |
| DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 6,008.5 | +1.11% | 66.0 | 6,046.0 | 5,969.0 | 强烈买入 |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6,034.5 | +1.11% | 66.0 | 6,034.5 | 6,020.0 | 强烈买入 |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6,063.0 | +1.11% | 66.5 | 6,063.0 | 6,063.0 | 强烈买入 |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6,093.0 | +1.12% | 67.5 | 6,093.0 | 6,093.0 | 强烈买入 |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6,122.5 | +1.14% | 69.0 | 6,122.5 | 6,122.5 | 强烈买入 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6,160.0 | +1.16% | 70.5 | 6,160.0 | 6,160.0 | 强烈买入 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6,197.0 | +1.18% | 72.5 | 6,197.0 | 6,197.0 | 强烈买入 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,240.5 | +1.21% | 74.5 | 6,240.5 | 6,240.5 | 强烈买入 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,284.0 | +1.23% | 76.5 | 6,284.0 | 6,284.0 | 强烈买入 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,326.0 | +1.23% | 77.0 | 6,326.0 | 6,326.0 | 强烈买入 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,370.5 | +1.25% | 79.0 | 6,370.5 | 6,370.5 | 强烈买入 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,449.0 | +1.27% | 80.5 | 6,449.0 | 6,449.0 | 强烈买入 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,574.5 | +1.28% | 83.5 | 6,574.5 | 6,574.5 | 强烈买入 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,695.0 | +1.32% | 87.0 | 6,695.0 | 6,695.0 | 强烈买入 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,829.5 | +1.37% | 92.5 | 6,829.5 | 6,829.5 | 强烈买入 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,947.0 | +1.41% | 96.5 | 6,947.0 | 6,947.0 | 强烈买入 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7,074.0 | +1.41% | 98.0 | 7,074.0 | 7,074.0 | 强烈买入 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,221.0 | +1.53% | 109.0 | 7,221.0 | 7,221.0 | 强烈买入 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,360.5 | +1.55% | 112.0 | 7,360.5 | 7,360.5 | 强烈买入 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,497.5 | +1.63% | 120.5 | 7,497.5 | 7,497.5 | 强烈买入 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,787.0 | +1.73% | 132.5 | 7,787.0 | 7,787.0 | 强烈买入 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8,076.0 | +1.85% | 147.0 | 8,076.0 | 8,076.0 | 强烈买入 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,372.0 | +1.98% | 162.5 | 8,372.0 | 8,372.0 | 强烈买入 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,699.5 | +2.17% | 185.0 | 8,699.5 | 8,699.5 | 强烈买入 |