US Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DOLV2024US Dollar Futures (Oct 2024) | 2024-10-01 | 5,521.5 | +1.65% | 89.5 | 5,528.5 | 5,423.5 | 中立 |
| DOLX2024US Dollar Futures (Nov 2024) | 2024-11-01 | 5,515.0 | +1.18% | 64.0 | 5,515.0 | 5,505.0 | 中立 |
| DOLZ2024US Dollar Futures (Dec 2024) | 2024-12-02 | 5,468.0 | −0.19% | −10.5 | 5,468.0 | 5,468.0 | 卖出 |
| DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 5,488.5 | −0.18% | −10.0 | 5,488.5 | 5,488.5 | 卖出 |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5,514.0 | −0.17% | −9.5 | 5,514.0 | 5,514.0 | 卖出 |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5,540.5 | −0.16% | −8.5 | 5,540.5 | 5,540.5 | 卖出 |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5,568.0 | −0.14% | −7.5 | 5,568.0 | 5,568.0 | 卖出 |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,594.5 | −0.11% | −6.0 | 5,594.5 | 5,594.5 | 卖出 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,627.5 | −0.08% | −4.5 | 5,627.5 | 5,627.5 | 卖出 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,659.5 | −0.06% | −3.0 | 5,659.5 | 5,659.5 | 卖出 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,696.5 | −0.01% | −0.5 | 5,696.5 | 5,696.5 | 卖出 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,733.5 | +0.02% | 1.0 | 5,733.5 | 5,733.5 | 买入 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,769.5 | +0.04% | 2.0 | 5,769.5 | 5,769.5 | 中立 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,876.5 | +0.13% | 7.5 | 5,876.5 | 5,876.5 | 中立 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,982.0 | +0.17% | 10.0 | 5,982.0 | 5,982.0 | 中立 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,084.0 | +0.20% | 12.0 | 6,084.0 | 6,084.0 | 中立 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,197.0 | +0.22% | 13.5 | 6,197.0 | 6,197.0 | 中立 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,296.0 | +0.20% | 13.0 | 6,296.0 | 6,296.0 | 卖出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,404.0 | +0.19% | 12.0 | 6,404.0 | 6,404.0 | 卖出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,525.0 | +0.20% | 13.0 | 6,525.0 | 6,525.0 | 卖出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,763.5 | +0.20% | 13.5 | 6,763.5 | 6,763.5 | 卖出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,018.5 | +0.22% | 15.0 | 7,018.5 | 7,018.5 | 卖出 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,256.5 | +0.17% | 12.0 | 7,256.5 | 7,256.5 | 卖出 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,516.5 | +0.20% | 15.0 | 7,516.5 | 7,516.5 | 卖出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,780.0 | +0.18% | 14.5 | 7,780.0 | 7,780.0 | 卖出 |