US Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6,123.5 | +0.72% | 44.0 | 6,148.5 | 6,055.5 | 中立 |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6,154.5 | +0.72% | 44.0 | 6,165.0 | 6,154.5 | 买入 |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6,187.0 | +0.71% | 44.0 | 6,187.0 | 6,187.0 | 买入 |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6,218.5 | +0.71% | 43.5 | 6,218.5 | 6,218.5 | 买入 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6,260.5 | +0.70% | 43.5 | 6,260.5 | 6,260.5 | 买入 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6,301.5 | +0.70% | 43.5 | 6,301.5 | 6,301.5 | 买入 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,350.5 | +0.72% | 45.5 | 6,350.5 | 6,350.5 | 买入 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,397.5 | +0.70% | 45.0 | 6,397.5 | 6,397.5 | 中立 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,445.5 | +0.71% | 45.5 | 6,445.5 | 6,445.5 | 买入 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,496.0 | +0.71% | 46.0 | 6,496.0 | 6,496.0 | 卖出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,537.5 | +0.72% | 46.5 | 6,537.5 | 6,537.5 | 卖出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,586.0 | +0.72% | 47.0 | 6,586.0 | 6,586.0 | 买入 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,735.0 | +0.70% | 47.0 | 6,735.0 | 6,735.0 | 买入 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,880.0 | +0.69% | 47.5 | 6,880.0 | 6,880.0 | 买入 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 7,036.5 | +0.70% | 49.0 | 7,036.5 | 7,036.5 | 买入 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7,168.0 | +0.62% | 44.0 | 7,168.0 | 7,168.0 | 买入 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7,314.5 | +0.62% | 45.0 | 7,314.5 | 7,314.5 | 中立 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,472.0 | +0.64% | 47.5 | 7,472.0 | 7,472.0 | 中立 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,648.0 | +0.71% | 54.0 | 7,648.0 | 7,648.0 | 中立 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,813.5 | +0.75% | 58.5 | 7,813.5 | 7,813.5 | 买入 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 8,145.5 | +0.76% | 61.0 | 8,145.5 | 8,145.5 | 中立 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8,469.0 | +0.86% | 72.5 | 8,469.0 | 8,469.0 | 买入 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,824.0 | +0.93% | 81.0 | 8,824.0 | 8,824.0 | 中立 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 9,187.5 | +1.02% | 93.0 | 9,187.5 | 9,187.5 | 买入 |
| DDOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9,562.5 | +1.08% | 102.0 | 9,562.5 | 9,562.5 | — |