US Dollar Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DOLM2024US Dollar Futures | 2024-06-03 | 5144.5 | −0.57% | −29.5 | 5169.5 | 5143.5 | 买入 |
| DOLN2024US Dollar Futures | 2024-07-01 | 5160.5 | −0.54% | −28.0 | 5181.0 | 5160.0 | 买入 |
| DOLQ2024US Dollar Futures | 2024-08-01 | 5206.5 | +0.04% | 2.5 | 5206.5 | 5206.5 | 强烈买入 |
| DOLU2024US Dollar Futures | 2024-09-02 | 5222.0 | +0.04% | 2.0 | 5222.0 | 5222.0 | 强烈买入 |
| DOLV2024US Dollar Futures | 2024-10-01 | 5236.5 | +0.03% | 2.0 | 5236.5 | 5236.5 | 强烈买入 |
| DOLX2024US Dollar Futures | 2024-11-01 | 5253.5 | +0.03% | 2.0 | 5253.5 | 5253.5 | 买入 |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5266.0 | +0.03% | 1.5 | 5266.0 | 5266.0 | 买入 |
| DOLF2025US Dollar Futures | 2025-01-02 | 5279.0 | +0.03% | 1.5 | 5279.0 | 5279.0 | 买入 |
| DOLG2025US Dollar Futures | 2025-02-03 | 5296.0 | +0.01% | 0.5 | 5296.0 | 5296.0 | 买入 |
| DOLH2025US Dollar Futures | 2025-03-05 | 5312.0 | +0.00% | 0.5 | 5312.0 | 5312.0 | 买入 |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5327.5 | −0.03% | −1.5 | 5327.5 | 5327.5 | 买入 |
| DOLK2025US Dollar Futures | 2025-05-02 | 5341.0 | −0.04% | −2.0 | 5341.0 | 5341.0 | 买入 |
| DOLN2025US Dollar Futures | 2025-07-01 | 5380.5 | −0.07% | −4.0 | 5380.5 | 5380.5 | 买入 |
| DOLV2025US Dollar Futures | 2025-10-01 | 5451.5 | −0.10% | −5.5 | 5451.5 | 5451.5 | 买入 |
| DOLF2026US Dollar Futures | 2026-01-02 | 5520.0 | −0.14% | −7.5 | 5520.0 | 5520.0 | 买入 |
| DOLJ2026US Dollar Futures | 2026-04-01 | 5595.5 | −0.17% | −9.5 | 5595.5 | 5595.5 | 买入 |
| DOLN2026US Dollar Futures | 2026-07-01 | 5672.0 | −0.19% | −11.0 | 5672.0 | 5672.0 | 买入 |
| DOLV2026US Dollar Futures | 2026-10-01 | 5761.5 | −0.26% | −15.0 | 5761.5 | 5761.5 | 买入 |
| DOLF2027US Dollar Futures | 2027-01-04 | 5840.0 | −0.31% | −18.0 | 5840.0 | 5840.0 | 买入 |
| DOLJ2027US Dollar Futures | 2027-04-01 | 5929.0 | −0.35% | −21.0 | 5929.0 | 5929.0 | 买入 |
| DOLN2027US Dollar Futures | 2027-07-01 | 6024.5 | −0.43% | −26.0 | 6024.5 | 6024.5 | 中立 |
| DOLF2028US Dollar Futures | 2028-01-03 | 6226.0 | −0.41% | −26.0 | 6226.0 | 6226.0 | 买入 |
| DOLN2028US Dollar Futures | 2028-07-03 | 6440.5 | −0.44% | −28.5 | 6440.5 | 6440.5 | 中立 |
| DOLF2029US Dollar Futures | 2029-01-02 | 6645.5 | −0.42% | −28.0 | 6645.5 | 6645.5 | 买入 |
| DOLN2029US Dollar Futures | 2029-07-02 | 6870.5 | −0.34% | −24.0 | 6870.5 | 6870.5 | 中立 |
| DOLF2030US Dollar Futures | 2030-01-02 | 7101.0 | −0.36% | −26.0 | 7101.0 | 7101.0 | 中立 |