US Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6,070.5 | −0.66% | −40.0 | 6,112.0 | 6,060.0 | 卖出 |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6,101.0 | −0.66% | −40.5 | 6,101.0 | 6,101.0 | 卖出 |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6,133.0 | −0.66% | −40.5 | 6,133.0 | 6,133.0 | 中立 |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6,164.0 | −0.66% | −41.0 | 6,164.0 | 6,164.0 | 卖出 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6,205.0 | −0.66% | −41.0 | 6,205.0 | 6,205.0 | 卖出 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6,244.0 | −0.66% | −41.5 | 6,244.0 | 6,244.0 | 中立 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,290.0 | −0.68% | −43.0 | 6,290.0 | 6,290.0 | 卖出 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,337.5 | −0.66% | −42.0 | 6,337.5 | 6,337.5 | 卖出 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,382.5 | −0.67% | −43.5 | 6,382.5 | 6,382.5 | 中立 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,430.5 | −0.69% | −44.5 | 6,430.5 | 6,430.5 | 强烈卖出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,469.5 | −0.70% | −45.5 | 6,469.5 | 6,469.5 | 卖出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,515.0 | −0.72% | −47.0 | 6,515.0 | 6,515.0 | 卖出 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,656.5 | −0.75% | −50.5 | 6,656.5 | 6,656.5 | 中立 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,794.0 | −0.74% | −51.0 | 6,794.0 | 6,794.0 | 卖出 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,943.0 | −0.75% | −52.5 | 6,943.0 | 6,943.0 | 卖出 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7,075.0 | −0.79% | −56.0 | 7,075.0 | 7,075.0 | 卖出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7,217.0 | −0.83% | −60.5 | 7,217.0 | 7,217.0 | 卖出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,366.5 | −0.87% | −64.5 | 7,366.5 | 7,366.5 | 卖出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,529.0 | −1.00% | −76.5 | 7,529.0 | 7,529.0 | 卖出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,685.5 | −1.03% | −80.0 | 7,685.5 | 7,685.5 | 卖出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 8,014.5 | −1.04% | −84.0 | 8,014.5 | 8,014.5 | 卖出 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8,338.5 | −1.05% | −88.0 | 8,338.5 | 8,338.5 | 中立 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,684.0 | −1.14% | −99.5 | 8,684.0 | 8,684.0 | 卖出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 9,038.5 | −1.21% | −110.5 | 9,038.5 | 9,038.5 | 卖出 |
| DDOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9,400.5 | −1.34% | −127.5 | 9,400.5 | 9,400.5 | 强烈卖出 |