US Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 6,192.5 | −0.18% | −11.0 | 6,219.5 | 6,163.5 | 买入 |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6,243.5 | +0.38% | 24.0 | 6,260.5 | 6,202.5 | 强烈买入 |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6,251.5 | −0.28% | −18.0 | 6,273.5 | 6,251.5 | 买入 |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6,286.0 | −0.29% | −18.0 | 6,286.0 | 6,286.0 | 买入 |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6,319.5 | −0.28% | −18.0 | 6,319.5 | 6,319.5 | 买入 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6,364.5 | −0.29% | −18.0 | 6,364.5 | 6,364.5 | 买入 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6,410.0 | −0.28% | −18.0 | 6,410.0 | 6,410.0 | 买入 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,461.0 | −0.27% | −17.5 | 6,461.0 | 6,461.0 | 买入 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,513.0 | −0.27% | −17.5 | 6,513.0 | 6,513.0 | 买入 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,566.5 | −0.25% | −16.5 | 6,566.5 | 6,566.5 | 买入 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,620.5 | −0.25% | −16.5 | 6,620.5 | 6,620.5 | 买入 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,667.5 | −0.25% | −17.0 | 6,667.5 | 6,667.5 | 中立 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,722.5 | −0.24% | −16.0 | 6,722.5 | 6,722.5 | 买入 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,887.0 | −0.19% | −13.0 | 6,887.0 | 6,887.0 | 买入 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 7,046.0 | −0.07% | −5.0 | 7,046.0 | 7,046.0 | 买入 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 7,216.5 | +0.02% | 1.5 | 7,216.5 | 7,216.5 | 买入 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7,380.5 | +0.05% | 3.5 | 7,380.5 | 7,380.5 | 买入 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7,558.0 | +0.25% | 18.5 | 7,558.0 | 7,558.0 | 买入 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,731.5 | +0.24% | 18.0 | 7,731.5 | 7,731.5 | 买入 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,930.5 | +0.48% | 38.0 | 7,930.5 | 7,930.5 | 强烈买入 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 8,097.5 | +0.38% | 30.5 | 8,097.5 | 8,097.5 | 强烈买入 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 8,462.0 | +0.44% | 37.0 | 8,462.0 | 8,462.0 | 强烈买入 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8,825.0 | +0.60% | 52.5 | 8,825.0 | 8,825.0 | 强烈买入 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 9,227.5 | +0.70% | 64.0 | 9,227.5 | 9,227.5 | 强烈买入 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 9,604.0 | +0.72% | 68.5 | 9,604.0 | 9,604.0 | 强烈买入 |