US Dollar Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DOLN2024US Dollar Futures | 2024-07-01 | 5396.0 | +0.48% | 26.0 | 5438.5 | 5345.0 | 买入 |
| DOLQ2024US Dollar Futures | 2024-08-01 | 5414.5 | +0.49% | 26.0 | 5450.0 | 5414.5 | 买入 |
| DOLU2024US Dollar Futures | 2024-09-02 | 5431.5 | +0.49% | 26.5 | 5431.5 | 5431.5 | 强烈买入 |
| DOLV2024US Dollar Futures | 2024-10-01 | 5448.5 | +0.50% | 27.0 | 5448.5 | 5448.5 | 强烈买入 |
| DOLX2024US Dollar Futures | 2024-11-01 | 5467.5 | +0.51% | 28.0 | 5467.5 | 5467.5 | 强烈买入 |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5482.5 | +0.53% | 28.5 | 5482.5 | 5482.5 | 强烈买入 |
| DOLF2025US Dollar Futures | 2025-01-02 | 5499.5 | +0.55% | 30.0 | 5499.5 | 5499.5 | 强烈买入 |
| DOLG2025US Dollar Futures | 2025-02-03 | 5519.5 | +0.54% | 30.0 | 5519.5 | 5519.5 | 强烈买入 |
| DOLH2025US Dollar Futures | 2025-03-05 | 5539.5 | +0.56% | 30.5 | 5539.5 | 5539.5 | 强烈买入 |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5559.5 | +0.58% | 32.0 | 5559.5 | 5559.5 | 强烈买入 |
| DOLK2025US Dollar Futures | 2025-05-02 | 5576.5 | +0.59% | 32.5 | 5576.5 | 5576.5 | 强烈买入 |
| DOLM2025US Dollar Futures | 2025-06-02 | 5600.5 | +0.59% | 33.0 | 5600.5 | 5600.5 | — |
| DOLN2025US Dollar Futures | 2025-07-01 | 5623.5 | +0.61% | 34.0 | 5623.5 | 5623.5 | 强烈买入 |
| DOLV2025US Dollar Futures | 2025-10-01 | 5708.0 | +0.68% | 38.5 | 5708.0 | 5708.0 | 强烈买入 |
| DOLF2026US Dollar Futures | 2026-01-02 | 5790.5 | +0.76% | 44.0 | 5790.5 | 5790.5 | 强烈买入 |
| DOLJ2026US Dollar Futures | 2026-04-01 | 5879.5 | +0.83% | 48.5 | 5879.5 | 5879.5 | 强烈买入 |
| DOLN2026US Dollar Futures | 2026-07-01 | 5968.0 | +0.92% | 54.5 | 5968.0 | 5968.0 | 强烈买入 |
| DOLV2026US Dollar Futures | 2026-10-01 | 6074.5 | +1.03% | 62.0 | 6074.5 | 6074.5 | 强烈买入 |
| DOLF2027US Dollar Futures | 2027-01-04 | 6168.5 | +1.10% | 67.0 | 6168.5 | 6168.5 | 强烈买入 |
| DOLJ2027US Dollar Futures | 2027-04-01 | 6270.5 | +1.19% | 73.5 | 6270.5 | 6270.5 | 强烈买入 |
| DOLN2027US Dollar Futures | 2027-07-01 | 6383.0 | +1.23% | 78.0 | 6383.0 | 6383.0 | 强烈买入 |
| DOLF2028US Dollar Futures | 2028-01-03 | 6619.5 | +1.38% | 90.0 | 6619.5 | 6619.5 | 强烈买入 |
| DOLN2028US Dollar Futures | 2028-07-03 | 6853.5 | +1.39% | 94.0 | 6853.5 | 6853.5 | 强烈买入 |
| DOLF2029US Dollar Futures | 2029-01-02 | 7091.5 | +1.66% | 115.5 | 7091.5 | 7091.5 | 强烈买入 |
| DOLN2029US Dollar Futures | 2029-07-02 | 7342.0 | +1.78% | 128.5 | 7342.0 | 7342.0 | 强烈买入 |
| DOLF2030US Dollar Futures | 2030-01-02 | 7599.0 | +1.96% | 146.0 | 7599.0 | 7599.0 | 强烈买入 |