商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
DOLN2024US Dollar Futures | 2024-07-01 | 5454.5 | +0.12% | 6.5 | 5465.5 | 5426.5 | 买入 |
DOLQ2024US Dollar Futures | 2024-08-01 | 5472.5 | +0.12% | 6.5 | 5476.0 | 5452.0 | 买入 |
DOLU2024US Dollar Futures | 2024-09-02 | 5489.5 | +0.12% | 7.0 | 5489.5 | 5489.5 | 买入 |
DOLV2024US Dollar Futures | 2024-10-01 | 5505.5 | +0.12% | 7.0 | 5505.5 | 5505.5 | 买入 |
DOLX2024US Dollar Futures | 2024-11-01 | 5524.0 | +0.13% | 7.0 | 5524.0 | 5524.0 | 买入 |
DOLZ2024US Dollar Futures | 2024-12-02 | 5539.0 | +0.13% | 7.5 | 5539.0 | 5539.0 | 买入 |
DOLF2025US Dollar Futures | 2025-01-02 | 5555.0 | +0.14% | 7.5 | 5555.0 | 5555.0 | 买入 |
DOLG2025US Dollar Futures | 2025-02-03 | 5574.0 | +0.14% | 8.0 | 5574.0 | 5574.0 | 买入 |
DOLH2025US Dollar Futures | 2025-03-05 | 5592.5 | +0.13% | 7.5 | 5592.5 | 5592.5 | 买入 |
DOLJ2025US Dollar Futures | 2025-04-01 | 5612.5 | +0.13% | 7.5 | 5612.5 | 5612.5 | 买入 |
DOLK2025US Dollar Futures | 2025-05-02 | 5629.0 | +0.11% | 6.5 | 5629.0 | 5629.0 | 买入 |
DOLM2025US Dollar Futures | 2025-06-02 | 5653.0 | +0.11% | 6.5 | 5653.0 | 5653.0 | 中立 |
DOLN2025US Dollar Futures | 2025-07-01 | 5674.5 | +0.11% | 6.5 | 5674.5 | 5674.5 | 买入 |
DOLV2025US Dollar Futures | 2025-10-01 | 5756.5 | +0.08% | 4.5 | 5756.5 | 5756.5 | 买入 |
DOLF2026US Dollar Futures | 2026-01-02 | 5837.5 | +0.07% | 4.0 | 5837.5 | 5837.5 | 买入 |
DOLJ2026US Dollar Futures | 2026-04-01 | 5926.5 | +0.04% | 2.0 | 5926.5 | 5926.5 | 买入 |
DOLN2026US Dollar Futures | 2026-07-01 | 6015.0 | +0.03% | 1.5 | 6015.0 | 6015.0 | 买入 |
DOLV2026US Dollar Futures | 2026-10-01 | 6118.0 | −0.03% | −1.5 | 6118.0 | 6118.0 | 买入 |
DOLF2027US Dollar Futures | 2027-01-04 | 6210.5 | −0.02% | −1.0 | 6210.5 | 6210.5 | 买入 |
DOLJ2027US Dollar Futures | 2027-04-01 | 6313.5 | −0.06% | −4.0 | 6313.5 | 6313.5 | 买入 |
DOLN2027US Dollar Futures | 2027-07-01 | 6423.0 | −0.10% | −6.5 | 6423.0 | 6423.0 | 买入 |
DOLF2028US Dollar Futures | 2028-01-03 | 6656.5 | −0.10% | −6.5 | 6656.5 | 6656.5 | 买入 |
DOLN2028US Dollar Futures | 2028-07-03 | 6890.5 | −0.21% | −14.5 | 6890.5 | 6890.5 | 买入 |
DOLF2029US Dollar Futures | 2029-01-02 | 7120.0 | −0.22% | −15.5 | 7120.0 | 7120.0 | 买入 |
DOLN2029US Dollar Futures | 2029-07-02 | 7370.0 | −0.27% | −20.0 | 7370.0 | 7370.0 | 买入 |
DOLF2030US Dollar Futures | 2030-01-02 | 7604.0 | −0.40% | −31.0 | 7604.0 | 7604.0 | 买入 |