US Dollar Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DOLM2024US Dollar Futures | 2024-06-03 | 5119.5 | +0.12% | 6.5 | 5128.0 | 5087.5 | 中立 |
| DOLN2024US Dollar Futures | 2024-07-01 | 5128.0 | +0.08% | 4.0 | 5128.0 | 5128.0 | 卖出 |
| DOLQ2024US Dollar Futures | 2024-08-01 | 5145.5 | +0.08% | 4.0 | 5145.5 | 5145.5 | 中立 |
| DOLU2024US Dollar Futures | 2024-09-02 | 5161.0 | +0.08% | 4.5 | 5161.0 | 5161.0 | 卖出 |
| DOLV2024US Dollar Futures | 2024-10-01 | 5175.5 | +0.08% | 4.5 | 5175.5 | 5175.5 | 卖出 |
| DOLX2024US Dollar Futures | 2024-11-01 | 5192.0 | +0.09% | 4.5 | 5192.0 | 5192.0 | 卖出 |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5205.0 | +0.08% | 4.5 | 5205.0 | 5205.0 | 卖出 |
| DOLF2025US Dollar Futures | 2025-01-02 | 5219.0 | +0.09% | 4.5 | 5219.0 | 5219.0 | 卖出 |
| DOLG2025US Dollar Futures | 2025-02-03 | 5236.0 | +0.09% | 5.0 | 5236.0 | 5236.0 | 卖出 |
| DOLH2025US Dollar Futures | 2025-03-05 | 5252.5 | +0.09% | 5.0 | 5252.5 | 5252.5 | 卖出 |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5268.5 | +0.09% | 5.0 | 5268.5 | 5268.5 | 卖出 |
| DOLK2025US Dollar Futures | 2025-05-02 | 5282.5 | +0.10% | 5.5 | 5282.5 | 5282.5 | 中立 |
| DOLN2025US Dollar Futures | 2025-07-01 | 5323.0 | +0.11% | 6.0 | 5323.0 | 5323.0 | 中立 |
| DOLV2025US Dollar Futures | 2025-10-01 | 5394.0 | +0.11% | 6.0 | 5394.0 | 5394.0 | 中立 |
| DOLF2026US Dollar Futures | 2026-01-02 | 5463.0 | +0.14% | 7.5 | 5463.0 | 5463.0 | 中立 |
| DOLJ2026US Dollar Futures | 2026-04-01 | 5539.5 | +0.12% | 7.0 | 5539.5 | 5539.5 | 中立 |
| DOLN2026US Dollar Futures | 2026-07-01 | 5616.0 | +0.13% | 7.5 | 5616.0 | 5616.0 | 中立 |
| DOLV2026US Dollar Futures | 2026-10-01 | 5708.0 | +0.13% | 7.5 | 5708.0 | 5708.0 | 中立 |
| DOLF2027US Dollar Futures | 2027-01-04 | 5787.0 | +0.13% | 7.5 | 5787.0 | 5787.0 | 中立 |
| DOLJ2027US Dollar Futures | 2027-04-01 | 5877.5 | +0.14% | 8.5 | 5877.5 | 5877.5 | 中立 |
| DOLN2027US Dollar Futures | 2027-07-01 | 5973.0 | +0.16% | 10.0 | 5973.0 | 5973.0 | 中立 |
| DOLF2028US Dollar Futures | 2028-01-03 | 6175.0 | +0.10% | 6.0 | 6175.0 | 6175.0 | 买入 |
| DOLN2028US Dollar Futures | 2028-07-03 | 6391.5 | +0.10% | 6.5 | 6391.5 | 6391.5 | 买入 |
| DOLF2029US Dollar Futures | 2029-01-02 | 6599.5 | +0.18% | 12.0 | 6599.5 | 6599.5 | 买入 |
| DOLN2029US Dollar Futures | 2029-07-02 | 6812.5 | +0.24% | 16.5 | 6812.5 | 6812.5 | 买入 |
| DOLF2030US Dollar Futures | 2030-01-02 | 7044.0 | +0.27% | 19.0 | 7044.0 | 7044.0 | 买入 |