US Dollar Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DOLQ2024US Dollar Futures | 2024-08-01 | 5692.5 | +0.85% | 48.0 | 5716.5 | 5646.5 | 强烈买入 |
| DOLU2024US Dollar Futures | 2024-09-02 | 5710.5 | +0.85% | 48.0 | 5715.0 | 5696.5 | 强烈买入 |
| DOLV2024US Dollar Futures | 2024-10-01 | 5727.5 | +0.84% | 48.0 | 5727.5 | 5727.5 | 强烈买入 |
| DOLX2024US Dollar Futures | 2024-11-01 | 5746.5 | +0.83% | 47.5 | 5746.5 | 5746.5 | 强烈买入 |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5762.0 | +0.83% | 47.5 | 5762.0 | 5762.0 | 强烈买入 |
| DOLF2025US Dollar Futures | 2025-01-02 | 5778.0 | +0.81% | 46.5 | 5778.0 | 5778.0 | 强烈买入 |
| DOLG2025US Dollar Futures | 2025-02-03 | 5799.5 | +0.80% | 46.0 | 5799.5 | 5799.5 | 强烈买入 |
| DOLH2025US Dollar Futures | 2025-03-05 | 5819.0 | +0.78% | 45.0 | 5819.0 | 5819.0 | 强烈买入 |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5839.0 | +0.77% | 45.0 | 5839.0 | 5839.0 | 强烈买入 |
| DOLK2025US Dollar Futures | 2025-05-02 | 5856.0 | +0.75% | 43.5 | 5856.0 | 5856.0 | 强烈买入 |
| DOLM2025US Dollar Futures | 2025-06-02 | 5881.0 | +0.73% | 42.5 | 5881.0 | 5881.0 | 强烈买入 |
| DOLN2025US Dollar Futures | 2025-07-01 | 5905.5 | +0.75% | 44.0 | 5905.5 | 5905.5 | 强烈买入 |
| DOLV2025US Dollar Futures | 2025-10-01 | 5998.0 | +0.73% | 43.5 | 5998.0 | 5998.0 | 强烈买入 |
| DOLF2026US Dollar Futures | 2026-01-02 | 6089.0 | +0.74% | 45.0 | 6089.0 | 6089.0 | 强烈买入 |
| DOLJ2026US Dollar Futures | 2026-04-01 | 6182.5 | +0.74% | 45.0 | 6182.5 | 6182.5 | 强烈买入 |
| DOLN2026US Dollar Futures | 2026-07-01 | 6280.0 | +0.73% | 45.5 | 6280.0 | 6280.0 | 强烈买入 |
| DOLV2026US Dollar Futures | 2026-10-01 | 6392.5 | +0.72% | 45.5 | 6392.5 | 6392.5 | 强烈买入 |
| DOLF2027US Dollar Futures | 2027-01-04 | 6494.0 | +0.71% | 46.0 | 6494.0 | 6494.0 | 强烈买入 |
| DOLJ2027US Dollar Futures | 2027-04-01 | 6604.5 | +0.71% | 46.5 | 6604.5 | 6604.5 | 强烈买入 |
| DOLN2027US Dollar Futures | 2027-07-01 | 6729.5 | +0.76% | 50.5 | 6729.5 | 6729.5 | 强烈买入 |
| DOLF2028US Dollar Futures | 2028-01-03 | 6965.5 | +0.70% | 48.0 | 6965.5 | 6965.5 | 强烈买入 |
| DOLN2028US Dollar Futures | 2028-07-03 | 7213.5 | +0.73% | 52.0 | 7213.5 | 7213.5 | 强烈买入 |
| DOLF2029US Dollar Futures | 2029-01-02 | 7452.5 | +0.80% | 59.5 | 7452.5 | 7452.5 | 强烈买入 |
| DOLN2029US Dollar Futures | 2029-07-02 | 7715.5 | +0.84% | 64.5 | 7715.5 | 7715.5 | 强烈买入 |
| DOLF2030US Dollar Futures | 2030-01-02 | 7967.0 | +0.90% | 71.0 | 7967.0 | 7967.0 | 强烈买入 |